HGBL
HERITAGE GLOBAL (HGBL)
NASDAQ
$1.15-$0.005 (-0.43%)
Price as of Aug 21, 2026 7:03 PM EDT
  • $39.8M
    Market Cap
  • -41.03%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -4.17%
    Low Price$1.02
    High Price$1.22
  • 3 Months
    -4.17%
    Low Price$1.02
    High Price$1.35
  • 1 Year
    -41.03%
    Low Price$1.02
    High Price$1.97
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.11
1.17
1.10
1.15
+5.50%
575,221
08/20/2026
1.14
1.15
1.08
1.09
-0.91%
340,961
08/19/2026
1.19
1.20
1.10
1.10
-8.33%
640,771
08/18/2026
1.21
1.21
1.17
1.20
+2.56%
466,917
08/17/2026
1.09
1.18
1.07
1.17
+7.34%
659,327
08/14/2026
1.03
1.11
1.03
1.09
+0.93%
355,369
08/13/2026
1.08
1.10
1.07
1.08
+0.93%
310,602
08/13/2026
$0.06 Earnings
08/12/2026
1.07
1.08
1.07
1.07
0.00%
166,249
08/11/2026
1.05
1.08
1.05
1.07
+0.94%
139,241
08/10/2026
1.07
1.09
1.05
1.06
0.00%
196,516
08/07/2026
1.03
1.09
1.03
1.06
+1.92%
204,884
08/06/2026
1.04
1.06
1.03
1.04
0.00%
193,416
08/05/2026
1.03
1.10
1.01
1.04
+1.96%
721,358
08/04/2026
1.04
1.06
1.01
1.02
-3.32%
634,269
08/03/2026
1.13
1.16
1.02
1.06
-9.05%
519,217
07/31/2026
1.17
1.17
1.15
1.16
0.00%
57,623
07/30/2026
1.20
1.21
1.16
1.16
-3.33%
85,017
07/29/2026
1.21
1.22
1.20
1.20
-1.64%
60,796
07/28/2026
1.20
1.22
1.19
1.22
+1.67%
107,228
07/27/2026
1.21
1.23
1.17
1.20
0.00%
143,289
07/24/2026
1.20
1.21
1.20
1.20
0.00%
19,817
07/23/2026
1.20
1.21
1.20
1.20
-0.83%
24,195
07/22/2026
1.21
1.21
1.20
1.21
+0.83%
39,323
07/21/2026
1.17
1.22
1.17
1.20
+3.45%
120,152
07/20/2026
1.24
1.24
1.16
1.16
-5.69%
82,878
07/17/2026
1.28
1.28
1.23
1.23
-1.60%
139,958
07/16/2026
1.26
1.26
1.24
1.25
0.00%
54,408
07/15/2026
1.25
1.26
1.24
1.25
+0.81%
103,785
07/14/2026
1.26
1.26
1.24
1.24
0.00%
25,369
07/13/2026
1.24
1.26
1.24
1.24
-0.80%
19,014
07/10/2026
1.28
1.28
1.25
1.25
+0.81%
21,320
07/09/2026
1.23
1.26
1.23
1.24
+1.64%
70,169
07/08/2026
1.23
1.23
1.22
1.22
-0.81%
12,684
07/07/2026
1.22
1.24
1.22
1.23
+0.82%
26,261
07/06/2026
1.21
1.23
1.20
1.22
0.00%
35,323
07/02/2026
1.23
1.25
1.21
1.22
+2.52%
85,811
07/01/2026
1.23
1.24
1.19
1.19
-1.65%
292,837
06/30/2026
1.22
1.24
1.19
1.21
-0.82%
323,527
06/29/2026
1.23
1.26
1.21
1.22
0.00%
209,677
06/26/2026
1.25
1.26
1.22
1.22
-2.40%
148,287
06/25/2026
1.25
1.26
1.25
1.25
+0.81%
36,826
06/24/2026
1.24
1.25
1.23
1.24
0.00%
81,761
06/23/2026
1.23
1.25
1.22
1.24
+0.81%
61,330
06/22/2026
1.25
1.25
1.21
1.23
-1.60%
118,970
06/18/2026
1.26
1.27
1.25
1.25
-1.57%
55,532
06/17/2026
1.30
1.30
1.25
1.27
0.00%
14,177
06/16/2026
1.25
1.28
1.25
1.27
+0.79%
21,664
06/15/2026
1.27
1.28
1.23
1.26
-0.79%
141,489
06/12/2026
1.29
1.31
1.27
1.27
-2.31%
67,547
06/11/2026
1.34
1.34
1.30
1.30
-2.26%
23,285
06/10/2026
1.34
1.38
1.32
1.33
-1.48%
66,569
06/09/2026
1.27
1.36
1.27
1.35
+6.30%
67,197
06/08/2026
1.26
1.33
1.26
1.27
-0.78%
47,837
06/05/2026
1.24
1.29
1.24
1.28
+2.40%
29,714
06/04/2026
1.23
1.26
1.23
1.25
+0.81%
16,935
06/03/2026
1.24
1.25
1.23
1.24
+0.81%
51,145
06/02/2026
1.23
1.24
1.22
1.23
-1.60%
28,260
06/01/2026
1.22
1.26
1.22
1.25
+2.46%
45,108
05/29/2026
1.28
1.29
1.22
1.22
-3.17%
107,109
05/28/2026
1.24
1.28
1.22
1.26
0.00%
51,508
05/27/2026
1.20
1.28
1.20
1.26
+4.13%
125,129
05/26/2026
1.20
1.22
1.18
1.21
+0.83%
14,665
05/22/2026
1.21
1.23
1.19
1.20
0.00%
79,919
05/21/2026
1.21
1.26
1.18
1.20
0.00%
61,592
05/20/2026
1.21
1.22
1.20
1.20
-0.83%
18,399
05/19/2026
1.25
1.25
1.21
1.21
-3.20%
24,865
05/18/2026
1.18
1.26
1.18
1.25
+5.04%
191,521
05/15/2026
1.25
1.25
1.18
1.19
-2.46%
35,784
05/14/2026
1.19
1.23
1.19
1.22
+2.52%
26,119
05/13/2026
1.21
1.21
1.17
1.19
-0.83%
228,517
05/12/2026
1.21
1.27
1.19
1.20
-1.64%
174,392
05/11/2026
1.28
1.29
1.21
1.22
-5.43%
166,890
05/08/2026
1.30
1.31
1.26
1.29
-3.01%
325,210
05/07/2026
1.33
1.39
1.32
1.33
-0.75%
77,916
05/07/2026
$0.02 Earnings
05/06/2026
1.36
1.37
1.34
1.34
-1.47%
41,618
05/05/2026
1.31
1.38
1.31
1.36
+3.03%
22,291
05/04/2026
1.35
1.39
1.32
1.32
-2.22%
144,831
05/01/2026
1.37
1.37
1.31
1.35
-0.74%
145,494
04/30/2026
1.38
1.40
1.35
1.36
-2.16%
26,984
04/29/2026
1.41
1.42
1.37
1.39
-1.77%
139,421
04/28/2026
1.41
1.43
1.40
1.42
+0.35%
8,449
04/27/2026
1.38
1.43
1.38
1.41
0.00%
43,243
04/24/2026
1.38
1.42
1.37
1.41
+2.92%
56,111
04/23/2026
1.37
1.39
1.34
1.37
-2.14%
12,362
04/22/2026
1.40
1.42
1.40
1.40
+1.45%
22,030
04/21/2026
1.40
1.42
1.37
1.38
-1.43%
13,126
04/20/2026
1.46
1.46
1.37
1.40
-4.11%
74,672
04/17/2026
1.46
1.47
1.43
1.46
+1.39%
45,811
04/16/2026
1.43
1.47
1.42
1.44
-0.69%
8,243
04/15/2026
1.43
1.46
1.42
1.45
+1.40%
58,520
04/14/2026
1.42
1.45
1.38
1.43
+0.70%
17,723
04/13/2026
1.40
1.43
1.34
1.42
+1.43%
41,664
04/10/2026
1.40
1.41
1.35
1.40
-1.41%
19,394
04/09/2026
1.41
1.45
1.41
1.42
+0.71%
76,023
04/08/2026
1.40
1.43
1.39
1.41
+1.44%
62,201
04/07/2026
1.33
1.41
1.33
1.39
+2.96%
93,758
04/06/2026
1.39
1.39
1.35
1.35
-2.17%
16,305
04/02/2026
1.36
1.39
1.35
1.38
+1.47%
34,107