HGBL
HERITAGE GLOBAL (HGBL)
NASDAQ
$1.24$0.00 (0.00%)
Price as of Jun 23, 2026 4:04 PM EDT
  • $42.7M
    Market Cap
  • -44.89%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +3.33%
    Low Price$1.21
    High Price$1.35
  • 3 Months
    -5.34%
    Low Price$1.19
    High Price$1.46
  • 1 Year
    -44.89%
    Low Price$1.17
    High Price$2.32
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.23
1.25
1.22
1.24
+0.81%
61,330
06/22/2026
1.25
1.25
1.21
1.23
-1.60%
118,970
06/18/2026
1.26
1.27
1.25
1.25
-1.57%
55,532
06/17/2026
1.30
1.30
1.25
1.27
0.00%
14,177
06/16/2026
1.25
1.28
1.25
1.27
+0.79%
21,664
06/15/2026
1.27
1.28
1.23
1.26
-0.79%
141,489
06/12/2026
1.29
1.31
1.27
1.27
-2.31%
67,547
06/11/2026
1.34
1.34
1.30
1.30
-2.26%
23,285
06/10/2026
1.34
1.38
1.32
1.33
-1.48%
66,569
06/09/2026
1.27
1.36
1.27
1.35
+6.30%
67,197
06/08/2026
1.26
1.33
1.26
1.27
-0.78%
47,837
06/05/2026
1.24
1.29
1.24
1.28
+2.40%
29,714
06/04/2026
1.23
1.26
1.23
1.25
+0.81%
16,935
06/03/2026
1.24
1.25
1.23
1.24
+0.81%
51,145
06/02/2026
1.23
1.24
1.22
1.23
-1.60%
28,260
06/01/2026
1.22
1.26
1.22
1.25
+2.46%
45,108
05/29/2026
1.28
1.29
1.22
1.22
-3.17%
107,109
05/28/2026
1.24
1.28
1.22
1.26
0.00%
51,508
05/27/2026
1.20
1.28
1.20
1.26
+4.13%
125,129
05/26/2026
1.20
1.22
1.18
1.21
+0.83%
14,665
05/22/2026
1.21
1.23
1.19
1.20
0.00%
79,919
05/21/2026
1.21
1.26
1.18
1.20
0.00%
61,592
05/20/2026
1.21
1.22
1.20
1.20
-0.83%
18,399
05/19/2026
1.25
1.25
1.21
1.21
-3.20%
24,865
05/18/2026
1.18
1.26
1.18
1.25
+5.04%
191,521
05/15/2026
1.25
1.25
1.18
1.19
-2.46%
35,784
05/14/2026
1.19
1.23
1.19
1.22
+2.52%
26,119
05/13/2026
1.21
1.21
1.17
1.19
-0.83%
228,517
05/12/2026
1.21
1.27
1.19
1.20
-1.64%
174,392
05/11/2026
1.28
1.29
1.21
1.22
-5.43%
166,890
05/08/2026
1.30
1.31
1.26
1.29
-3.01%
325,210
05/07/2026
1.33
1.39
1.32
1.33
-0.75%
77,916
05/07/2026
$0.02 Earnings
05/06/2026
1.36
1.37
1.34
1.34
-1.47%
41,618
05/05/2026
1.31
1.38
1.31
1.36
+3.03%
22,291
05/04/2026
1.35
1.39
1.32
1.32
-2.22%
144,831
05/01/2026
1.37
1.37
1.31
1.35
-0.74%
145,494
04/30/2026
1.38
1.40
1.35
1.36
-2.16%
26,984
04/29/2026
1.41
1.42
1.37
1.39
-1.77%
139,421
04/28/2026
1.41
1.43
1.40
1.42
+0.35%
8,449
04/27/2026
1.38
1.43
1.38
1.41
0.00%
43,243
04/24/2026
1.38
1.42
1.37
1.41
+2.92%
56,111
04/23/2026
1.37
1.39
1.34
1.37
-2.14%
12,362
04/22/2026
1.40
1.42
1.40
1.40
+1.45%
22,030
04/21/2026
1.40
1.42
1.37
1.38
-1.43%
13,126
04/20/2026
1.46
1.46
1.37
1.40
-4.11%
74,672
04/17/2026
1.46
1.47
1.43
1.46
+1.39%
45,811
04/16/2026
1.43
1.47
1.42
1.44
-0.69%
8,243
04/15/2026
1.43
1.46
1.42
1.45
+1.40%
58,520
04/14/2026
1.42
1.45
1.38
1.43
+0.70%
17,723
04/13/2026
1.40
1.43
1.34
1.42
+1.43%
41,664
04/10/2026
1.40
1.41
1.35
1.40
-1.41%
19,394
04/09/2026
1.41
1.45
1.41
1.42
+0.71%
76,023
04/08/2026
1.40
1.43
1.39
1.41
+1.44%
62,201
04/07/2026
1.33
1.41
1.33
1.39
+2.96%
93,758
04/06/2026
1.39
1.39
1.35
1.35
-2.17%
16,305
04/02/2026
1.36
1.39
1.35
1.38
+1.47%
34,107
04/01/2026
1.33
1.38
1.32
1.36
0.00%
61,570
03/31/2026
1.35
1.41
1.34
1.36
+0.74%
53,678
03/30/2026
1.39
1.39
1.30
1.35
-0.74%
50,493
03/27/2026
1.32
1.41
1.31
1.36
+0.74%
110,814
03/26/2026
1.41
1.41
1.35
1.35
-2.88%
24,094
03/25/2026
1.34
1.43
1.31
1.39
+1.46%
135,600
03/24/2026
1.32
1.38
1.30
1.37
+4.58%
181,995
03/23/2026
1.21
1.31
1.21
1.31
+8.26%
111,824
03/20/2026
1.23
1.30
1.21
1.21
-1.63%
186,540
03/19/2026
1.22
1.32
1.22
1.23
+0.82%
118,446
03/18/2026
1.16
1.31
1.16
1.22
+4.27%
237,885
03/17/2026
1.19
1.21
1.16
1.17
-2.50%
76,106
03/16/2026
1.15
1.24
1.13
1.20
+2.56%
78,776
03/13/2026
1.22
1.24
1.15
1.17
-4.88%
270,876
03/12/2026
1.23
1.25
1.21
1.23
-1.60%
48,199
03/12/2026
$0.01 Earnings
03/11/2026
1.29
1.29
1.23
1.25
-1.57%
68,427
03/10/2026
1.29
1.29
1.24
1.27
0.00%
36,057
03/09/2026
1.31
1.31
1.26
1.27
0.00%
50,080
03/06/2026
1.32
1.32
1.25
1.27
-2.31%
47,030
03/05/2026
1.29
1.32
1.29
1.30
-1.52%
20,416
03/04/2026
1.30
1.32
1.29
1.32
+0.76%
26,883
03/03/2026
1.31
1.33
1.29
1.31
-0.76%
27,028
03/02/2026
1.26
1.34
1.26
1.32
+1.54%
33,229
02/27/2026
1.29
1.34
1.26
1.30
+1.56%
64,595
02/26/2026
1.28
1.30
1.25
1.28
+1.19%
24,559
02/25/2026
1.30
1.31
1.26
1.27
-1.94%
57,501
02/24/2026
1.30
1.37
1.29
1.29
0.00%
68,757
02/23/2026
1.34
1.34
1.22
1.29
-1.53%
165,952
02/20/2026
1.34
1.35
1.31
1.31
-3.68%
13,530
02/19/2026
1.36
1.37
1.35
1.36
+0.74%
21,349
02/18/2026
1.29
1.37
1.29
1.35
+4.65%
66,003
02/17/2026
1.32
1.32
1.29
1.29
-3.73%
33,216
02/13/2026
1.31
1.36
1.30
1.34
+1.52%
36,565
02/12/2026
1.36
1.36
1.30
1.32
-0.75%
44,148
02/11/2026
1.33
1.36
1.33
1.33
-1.48%
71,435
02/10/2026
1.33
1.36
1.32
1.35
+1.50%
35,064
02/09/2026
1.37
1.38
1.33
1.33
0.00%
78,297
02/06/2026
1.36
1.37
1.33
1.33
-2.92%
56,586
02/05/2026
1.41
1.41
1.34
1.37
-3.52%
65,274
02/04/2026
1.38
1.44
1.38
1.42
+1.43%
74,336
02/03/2026
1.41
1.47
1.38
1.40
+2.19%
194,920
02/02/2026
1.37
1.42
1.34
1.37
0.00%
122,712