• N/A
    Market Cap
  • 10.17%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    0.00%
    Low Price$0.64
    High Price$0.66
  • 3 Months
    -0.31%
    Low Price$0.64
    High Price$0.70
  • 1 Year
    +10.17%
    Low Price$0.60
    High Price$0.70
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.65
0.65
0.65
0.65
0.00%
13,700
05/20/2026
0.65
0.65
0.65
0.65
-1.66%
18,000
05/15/2026
0.66
0.66
0.66
0.66
+0.15%
7,000
05/14/2026
0.66
0.66
0.66
0.66
+2.96%
2,000
05/12/2026
0.64
0.64
0.64
0.64
-0.62%
10,175
05/11/2026
0.65
0.65
0.65
0.65
+0.78%
2,000
05/06/2026
0.64
0.64
0.64
0.64
-1.54%
1,500
04/17/2026
0.65
0.65
0.65
0.65
-2.40%
1,000
04/14/2026
0.67
0.67
0.67
0.67
+2.15%
2,500
04/13/2026
0.65
0.65
0.65
0.65
-2.69%
1,500
04/10/2026
0.62
0.67
0.62
0.67
+3.88%
5,600
04/02/2026
0.65
0.65
0.65
0.65
+0.78%
22,500
04/01/2026
0.64
0.64
0.63
0.64
-2.29%
11,600
03/30/2026
0.65
0.66
0.65
0.66
-4.10%
3,020
03/18/2026
0.69
0.69
0.68
0.68
+0.44%
3,500
03/17/2026
0.69
0.69
0.68
0.68
-3.46%
4,000
03/11/2026
0.67
0.71
0.67
0.70
+4.82%
50,500
03/09/2026
0.67
0.67
0.67
0.67
+1.05%
1,900
03/05/2026
0.66
0.67
0.66
0.67
+0.91%
2,000
03/04/2026
0.66
0.66
0.66
0.66
+1.07%
1,500
03/03/2026
0.65
0.65
0.65
0.65
+1.24%
1,000
02/18/2026
0.65
0.65
0.64
0.64
-0.16%
9,500
02/17/2026
0.44
0.65
0.44
0.65
+0.31%
3,750
01/30/2026
0.63
0.64
0.63
0.64
+2.06%
4,940
01/29/2026
0.63
0.63
0.63
0.63
+1.61%
500
01/23/2026
0.62
0.62
0.62
0.62
-2.52%
4,500
01/20/2026
0.64
0.64
0.63
0.64
+0.16%
13,200
01/16/2026
0.61
0.64
0.61
0.64
-0.78%
3,500
01/14/2026
0.61
0.64
0.61
0.64
+4.92%
10,500
01/13/2026
0.61
0.61
0.61
0.61
+0.51%
11,000
12/31/2025
0.61
0.61
0.61
0.61
+0.93%
1,990
12/30/2025
0.60
0.60
0.60
0.60
-2.23%
2,750
12/22/2025
0.63
0.63
0.25
0.62
-0.81%
4,802
12/17/2025
0.62
0.62
0.62
0.62
+3.33%
1,500
12/15/2025
0.60
0.60
0.60
0.60
-5.06%
3,000
12/10/2025
0.63
0.63
0.63
0.63
-4.24%
7,350
12/05/2025
0.63
0.66
0.63
0.66
+3.14%
1,200
12/04/2025
0.64
0.64
0.64
0.64
+0.77%
5,744
12/02/2025
0.62
0.64
0.60
0.64
+2.42%
9,900
12/01/2025
0.62
0.62
0.62
0.62
-0.80%
1,821
11/25/2025
0.35
0.63
0.35
0.63
-2.34%
7,000
11/11/2025
0.63
0.64
0.63
0.64
+3.23%
3,000
11/10/2025
0.61
0.62
0.61
0.62
+3.33%
5,500
10/24/2025
0.60
0.60
0.60
0.60
0.00%
1,000
10/10/2025
0.60
0.60
0.60
0.60
-4.91%
65,275
09/26/2025
0.63
0.63
0.63
0.63
+0.16%
1,700
09/25/2025
0.63
0.63
0.63
0.63
0.00%
400
09/24/2025
0.63
0.63
0.63
0.63
+0.48%
3,650
09/23/2025
0.63
0.63
0.63
0.63
+1.13%
4,306
09/22/2025
0.16
0.63
0.16
0.62
-1.59%
13,500
09/19/2025
0.61
0.63
0.61
0.63
0.00%
10,500
07/29/2025
0.63
0.63
0.63
0.63
+1.61%
4,500
06/24/2025
0.62
0.62
0.62
0.62
0.00%
10,000
06/18/2025
0.61
0.62
0.61
0.62
+1.81%
5,399
06/17/2025
0.61
0.61
0.61
0.61
+1.16%
3,000
06/05/2025
0.58
0.60
0.58
0.60
0.00%
2,850