S&P 500$7,736.52
+1.79%
2m
DOW 30$54,085.88
+1.71%
2m
NASDAQ 100$29,733.16
+3.32%
2m
Russell 2000$301.71
+1.85%
2m
Russell 1000$422.16
+1.83%
2m
S&P 400$3,868.41
+1.79%
2m
S&P 600$1,828.54
+1.69%
2m

High Arctic Egy (HGHAF)

OTC

$0.64+$0.003 (+0.47%)

Price as of Jul 30, 2026

N/A
Market Cap
0.95%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
-6.47%

Low Price$0.63

High Price$0.68
3 Months
-2.15%

Low Price$0.61

High Price$0.68
1 Year
+0.95%

Low Price$0.60

High Price$0.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/30/2026	0.64	0.64	0.64	0.64	+0.47%	2,000
07/29/2026	0.20	0.63	0.20	0.63	-4.09%	3,500
07/24/2026	0.50	0.66	0.50	0.66	-2.94%	3,500
07/22/2026	0.68	0.68	0.68	0.68	0.00%	500
07/21/2026	0.68	0.68	0.68	0.68	0.00%	500
07/20/2026	0.68	0.68	0.68	0.68	+6.25%	1,500
07/16/2026	0.64	0.64	0.64	0.64	+1.59%	4,000
07/15/2026	0.63	0.63	0.63	0.63	0.00%	20,500
07/14/2026	0.63	0.63	0.63	0.63	+0.80%	53,700
07/13/2026	0.62	0.63	0.62	0.63	-3.10%	41,978
07/10/2026	0.65	0.65	0.62	0.65	-5.15%	13,800
07/08/2026	0.68	0.68	0.68	0.68	0.00%	500
07/02/2026	0.64	0.68	0.64	0.68	0.00%	50,000
06/30/2026	0.64	0.68	0.64	0.68	+8.11%	50,000
06/29/2026	0.63	0.63	0.60	0.63	+3.11%	5,000
06/26/2026	0.61	0.64	0.61	0.61	-4.69%	4,000
06/24/2026	0.61	0.64	0.61	0.64	0.00%	900
06/22/2026	0.63	0.64	0.63	0.64	-0.16%	2,500
06/17/2026	0.64	0.64	0.64	0.64	+0.16%	5,500
06/16/2026	0.64	0.64	0.63	0.64	0.00%	9,500
06/11/2026	0.64	0.64	0.64	0.64	-1.54%	1,600
06/08/2026	0.60	0.65	0.60	0.65	+0.15%	5,900
06/04/2026	0.63	0.65	0.61	0.65	-0.15%	21,425
06/03/2026	0.65	0.65	0.65	0.65	0.00%	13,700
05/20/2026	0.65	0.65	0.65	0.65	-1.66%	18,000
05/15/2026	0.66	0.66	0.66	0.66	+0.15%	7,000
05/14/2026	0.66	0.66	0.66	0.66	+2.96%	2,000
05/12/2026	0.64	0.64	0.64	0.64	-0.62%	10,175
05/11/2026	0.65	0.65	0.65	0.65	+0.78%	2,000
05/06/2026	0.64	0.64	0.64	0.64	-1.54%	1,500
04/17/2026	0.65	0.65	0.65	0.65	-2.40%	1,000
04/14/2026	0.67	0.67	0.67	0.67	+2.15%	2,500
04/13/2026	0.65	0.65	0.65	0.65	-2.69%	1,500
04/10/2026	0.62	0.67	0.62	0.67	+3.88%	5,600
04/02/2026	0.65	0.65	0.65	0.65	+0.78%	22,500
04/01/2026	0.64	0.64	0.63	0.64	-2.29%	11,600
03/30/2026	0.65	0.66	0.65	0.66	-4.10%	3,020
03/18/2026	0.69	0.69	0.68	0.68	+0.44%	3,500
03/17/2026	0.69	0.69	0.68	0.68	-3.46%	4,000
03/11/2026	0.67	0.71	0.67	0.70	+4.82%	50,500
03/09/2026	0.67	0.67	0.67	0.67	+1.05%	1,900
03/05/2026	0.66	0.67	0.66	0.67	+0.91%	2,000
03/04/2026	0.66	0.66	0.66	0.66	+1.07%	1,500
03/03/2026	0.65	0.65	0.65	0.65	+1.24%	1,000
02/18/2026	0.65	0.65	0.64	0.64	-0.16%	9,500
02/17/2026	0.44	0.65	0.44	0.65	+0.31%	3,750
01/30/2026	0.63	0.64	0.63	0.64	+2.06%	4,940
01/29/2026	0.63	0.63	0.63	0.63	+1.61%	500
01/23/2026	0.62	0.62	0.62	0.62	-2.52%	4,500
01/20/2026	0.64	0.64	0.63	0.64	+0.16%	13,200
01/16/2026	0.61	0.64	0.61	0.64	-0.78%	3,500
01/14/2026	0.61	0.64	0.61	0.64	+4.92%	10,500
01/13/2026	0.61	0.61	0.61	0.61	+0.51%	11,000
12/31/2025	0.61	0.61	0.61	0.61	+0.93%	1,990
12/30/2025	0.60	0.60	0.60	0.60	-2.23%	2,750
12/22/2025	0.63	0.63	0.25	0.62	-0.81%	4,802
12/17/2025	0.62	0.62	0.62	0.62	+3.33%	1,500
12/15/2025	0.60	0.60	0.60	0.60	-5.06%	3,000
12/10/2025	0.63	0.63	0.63	0.63	-4.24%	7,350
12/05/2025	0.63	0.66	0.63	0.66	+3.14%	1,200
12/04/2025	0.64	0.64	0.64	0.64	+0.77%	5,744
12/02/2025	0.62	0.64	0.60	0.64	+2.42%	9,900
12/01/2025	0.62	0.62	0.62	0.62	-0.80%	1,821
11/25/2025	0.35	0.63	0.35	0.63	-2.34%	7,000
11/11/2025	0.63	0.64	0.63	0.64	+3.23%	3,000
11/10/2025	0.61	0.62	0.61	0.62	+3.33%	5,500
10/24/2025	0.60	0.60	0.60	0.60	0.00%	1,000
10/10/2025	0.60	0.60	0.60	0.60	-4.91%	65,275
09/26/2025	0.63	0.63	0.63	0.63	+0.16%	1,700
09/25/2025	0.63	0.63	0.63	0.63	0.00%	400
09/24/2025	0.63	0.63	0.63	0.63	+0.48%	3,650
09/23/2025	0.63	0.63	0.63	0.63	+1.13%	4,306
09/22/2025	0.16	0.63	0.16	0.62	-1.59%	13,500
09/19/2025	0.61	0.63	0.61	0.63	0.00%	10,500