• N/A
    Market Cap
  • 13.93%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    -9.21%
    Low Price$7.45
    High Price$7.45
  • 3 Months
    -9.21%
    Low Price$7.45
    High Price$7.45
  • 1 Year
    +13.93%
    Low Price$5.59
    High Price$8.20
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
$0.10 Dividend
09/09/2026
7.45
7.45
7.45
7.45
-9.21%
241
05/27/2026
$0.26 Dividend
05/13/2026
8.20
8.20
8.20
8.20
+0.12%
143
05/08/2026
8.19
8.19
8.19
8.19
+1.97%
153
04/24/2026
8.03
8.03
8.03
8.03
+6.94%
500
03/17/2026
7.51
7.51
7.51
7.51
+6.66%
231
01/27/2026
7.04
7.04
7.04
7.04
-2.90%
148
01/23/2026
7.25
7.25
7.25
7.25
+1.40%
467
01/21/2026
7.15
7.15
7.15
7.15
+2.82%
6,573
01/20/2026
6.96
6.96
6.96
6.96
+4.38%
9,987
01/14/2026
6.50
6.66
6.50
6.66
+0.80%
225
01/13/2026
6.61
6.61
6.61
6.61
-2.81%
158
01/12/2026
7.12
7.12
6.80
6.80
-3.85%
15,622
01/09/2026
7.08
7.08
7.08
7.08
+2.57%
15,480
01/08/2026
6.95
7.05
6.90
6.90
-0.28%
9,575
01/07/2026
6.92
6.92
6.92
6.92
+0.70%
6,561
01/06/2026
6.87
6.87
6.87
6.87
+7.97%
11,585
12/23/2025
6.52
6.52
6.36
6.36
-5.00%
227
12/22/2025
6.82
6.82
6.70
6.70
+4.48%
3,250
12/18/2025
6.55
6.55
6.41
6.41
-3.60%
543
12/16/2025
6.50
6.65
6.50
6.65
+6.11%
231
12/12/2025
6.42
6.42
6.27
6.27
+0.38%
225
12/09/2025
6.24
6.24
6.24
6.24
-4.61%
1,694
12/08/2025
6.54
6.54
6.54
6.54
0.00%
167
12/05/2025
6.54
6.54
6.52
6.54
+2.47%
1,161
12/01/2025
6.54
6.54
6.39
6.39
-1.11%
276
11/25/2025
6.46
6.46
6.46
6.46
+1.89%
300
11/24/2025
6.54
6.54
6.34
6.34
+0.23%
324
11/20/2025
6.32
6.32
6.32
6.32
-1.93%
144
11/19/2025
6.45
6.45
6.45
6.45
-3.02%
194
11/17/2025
6.50
6.65
6.50
6.65
-0.71%
310
11/10/2025
6.54
6.70
6.54
6.70
+17.65%
340
11/05/2025
5.89
5.89
5.69
5.69
-2.46%
362
10/31/2025
5.84
5.84
5.84
5.84
0.00%
734
10/30/2025
5.99
6.12
5.84
5.84
-6.87%
734
10/29/2025
6.27
6.27
6.27
6.27
-5.76%
335
10/28/2025
6.50
6.65
6.50
6.65
+6.92%
342
10/22/2025
5.93
6.22
5.93
6.22
+1.56%
1,236
10/16/2025
6.32
6.32
6.12
6.12
-5.19%
472
10/14/2025
6.31
6.46
6.31
6.46
+15.58%
344
10/07/2025
5.59
5.59
5.59
5.59
-8.03%
1,037
10/06/2025
6.31
6.31
6.08
6.08
+0.40%
259
10/01/2025
5.80
6.05
5.80
6.05
-2.69%
291
09/29/2025
6.32
6.40
6.22
6.22
+4.50%
938
09/26/2025
6.11
6.11
5.95
5.95
-2.66%
418
09/25/2025
6.11
6.11
6.11
6.11
-3.91%
291
09/23/2025
6.36
6.36
6.36
6.36
-1.34%
100
09/22/2025
6.45
6.45
6.45
6.45
+4.50%
198
09/17/2025
6.50
6.50
6.17
6.17
-0.77%
717
09/16/2025
6.37
6.37
6.22
6.22
0.00%
202