• N/A
    Market Cap
  • 27.03%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    +0.12%
    Low Price$8.56
    High Price$8.57
  • 3 Months
    +9.17%
    Low Price$7.85
    High Price$8.57
  • 1 Year
    +27.91%
    Low Price$5.84
    High Price$8.57
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
$0.26 Dividend
05/13/2026
8.31
8.31
8.31
8.31
+0.12%
143
05/08/2026
8.30
8.30
8.30
8.30
+1.97%
153
04/24/2026
8.14
8.14
8.14
8.14
+6.94%
500
03/17/2026
7.61
7.61
7.61
7.61
+6.66%
231
01/27/2026
7.14
7.14
7.14
7.14
-2.90%
148
01/23/2026
7.35
7.35
7.35
7.35
+1.40%
467
01/21/2026
7.25
7.25
7.25
7.25
+2.82%
6,573
01/20/2026
7.05
7.05
7.05
7.05
+4.38%
9,987
01/14/2026
6.58
6.75
6.58
6.75
+0.80%
225
01/13/2026
6.70
6.70
6.70
6.70
-2.81%
158
01/12/2026
7.21
7.21
6.89
6.89
-3.85%
15,622
01/09/2026
7.17
7.17
7.17
7.17
+2.57%
15,480
01/08/2026
7.04
7.15
6.99
6.99
-0.28%
9,575
01/07/2026
7.01
7.01
7.01
7.01
+0.70%
6,561
01/06/2026
6.96
6.96
6.96
6.96
+7.97%
11,585
12/23/2025
6.60
6.60
6.45
6.45
-5.00%
227
12/22/2025
6.91
6.91
6.79
6.79
+4.48%
3,250
12/18/2025
6.64
6.64
6.50
6.50
-3.60%
543
12/16/2025
6.58
6.74
6.58
6.74
+6.11%
231
12/12/2025
6.51
6.51
6.35
6.35
+0.38%
225
12/09/2025
6.33
6.33
6.33
6.33
-4.61%
1,694
12/08/2025
6.63
6.63
6.63
6.63
0.00%
167
12/05/2025
6.63
6.63
6.61
6.63
+2.47%
1,161
12/01/2025
6.63
6.63
6.47
6.47
-1.11%
276
11/25/2025
6.54
6.54
6.54
6.54
+1.89%
300
11/24/2025
6.63
6.63
6.42
6.42
+0.23%
324
11/20/2025
6.41
6.41
6.41
6.41
-1.93%
144
11/19/2025
6.54
6.54
6.54
6.54
-3.02%
194
11/17/2025
6.58
6.74
6.58
6.74
-0.71%
310
11/10/2025
6.63
6.79
6.63
6.79
+17.65%
340
11/05/2025
5.97
5.97
5.77
5.77
-2.46%
362
10/31/2025
5.91
5.91
5.91
5.91
0.00%
734
10/30/2025
6.07
6.21
5.91
5.91
-6.87%
734
10/29/2025
6.35
6.35
6.35
6.35
-5.76%
335
10/28/2025
6.58
6.74
6.58
6.74
+6.92%
342
10/22/2025
6.01
6.30
6.01
6.30
+1.56%
1,236
10/16/2025
6.40
6.40
6.21
6.21
-5.19%
472
10/14/2025
6.39
6.54
6.39
6.54
+15.58%
344
10/07/2025
5.66
5.66
5.66
5.66
-8.03%
1,037
10/06/2025
6.39
6.39
6.16
6.16
+0.40%
259
10/01/2025
5.88
6.13
5.88
6.13
-2.69%
291
09/29/2025
6.40
6.49
6.30
6.30
+4.50%
938
09/26/2025
6.20
6.20
6.03
6.03
-2.66%
418
09/25/2025
6.20
6.20
6.20
6.20
-3.91%
291
09/23/2025
6.45
6.45
6.45
6.45
-1.34%
100
09/22/2025
6.54
6.54
6.54
6.54
+4.50%
198
09/17/2025
6.58
6.58
6.25
6.25
-0.77%
717
09/16/2025
6.46
6.46
6.30
6.30
-1.52%
202
09/11/2025
6.40
6.40
6.40
6.40
-3.37%
1,005
09/11/2025
$0.10 Dividend
09/09/2025
6.62
6.62
6.62
6.62
+6.62%
2,191
08/28/2025
6.21
6.21
6.21
6.21
+0.78%
187
08/26/2025
6.16
6.16
6.16
6.16
+1.06%
500
08/25/2025
6.10
6.10
6.10
6.10
-1.05%
200
08/21/2025
6.39
6.39
6.16
6.16
-3.59%
272
08/20/2025
6.39
6.39
6.39
6.39
+9.14%
197
08/19/2025
5.86
5.86
5.86
5.86
-8.51%
223
08/14/2025
6.44
6.44
6.26
6.40
-4.29%
902
08/13/2025
6.54
6.69
6.43
6.69
+2.19%
511
08/11/2025
6.55
6.55
6.55
6.55
+0.37%
488
08/08/2025
6.54
6.54
6.52
6.52
+2.48%
504
08/07/2025
6.35
6.36
6.24
6.36
+0.15%
5,585
08/06/2025
6.35
6.35
6.21
6.35
+2.47%
1,134
08/05/2025
6.20
6.35
6.20
6.20
-2.41%
406
07/31/2025
6.20
6.35
6.20
6.35
+1.14%
1,276
07/30/2025
6.24
6.35
6.24
6.28
+2.73%
701
07/28/2025
6.12
6.12
6.12
6.12
-3.90%
1,222
07/25/2025
6.21
6.36
6.21
6.36
+4.39%
4,586
07/24/2025
6.21
6.21
6.10
6.10
+1.19%
395
07/14/2025
6.03
6.03
6.03
6.03
-2.40%
1,057
07/11/2025
5.75
6.21
5.75
6.17
+1.10%
1,125
07/09/2025
6.11
6.11
6.11
6.11
+0.55%
1,452
07/07/2025
6.21
6.21
6.07
6.07
-2.34%
244
07/02/2025
6.21
6.22
6.21
6.22
+2.80%
945
07/01/2025
6.05
6.05
6.05
6.05
-0.78%
100
06/25/2025
6.21
6.21
6.10
6.10
-4.06%
1,332
06/20/2025
6.39
6.39
6.16
6.35
-2.21%
691
06/17/2025
6.54
6.54
6.50
6.50
+4.21%
899
06/10/2025
6.24
6.24
6.24
6.24
+0.69%
25,577
06/06/2025
6.49
6.49
5.90
6.19
-3.28%
467
06/05/2025
6.40
6.40
6.40
6.40
+2.45%
9,773
06/04/2025
6.25
6.25
6.25
6.25
0.00%
5,338