2m 2m 2m 2m 2m 2m 2m
Power Assets Sp ADR (HGKGY)
OTC
$7.06-$0.60 (-7.79%)
Price as of Jun 03, 2026- N/AMarket Cap
- 13.77%1-Year Change
- Utilities - Independent Power ProducersIndustry
Power Assets Sp ADR (HGKGY)
$7.06-$0.60 (-7.79%)
- 1 Month-13.69%Low Price$7.06High Price$8.61
- 3 Months-10.71%Low Price$7.06High Price$8.61
- 1 Year+7.34%Low Price$6.06High Price$8.61
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 7.06 | 7.06 | 7.06 | 7.06 | -7.79% | 3,139 |
06/02/2026 | 7.66 | 7.66 | 7.66 | 7.66 | -1.16% | 777 |
06/01/2026 | 7.75 | 7.75 | 7.75 | 7.75 | +1.97% | 1,890 |
05/29/2026 | 7.90 | 7.90 | 7.60 | 7.60 | -6.43% | 1,085 |
05/28/2026 | 8.12 | 8.12 | 8.12 | 8.12 | +1.65% | 683 |
05/27/2026 | 7.62 | 7.99 | 7.62 | 7.99 | -2.08% | 495 |
05/27/2026 |
$0.26 Dividend | |||||
05/26/2026 | 8.16 | 8.16 | 8.16 | 8.16 | +4.88% | 1,365 |
05/22/2026 | 7.78 | 7.78 | 7.78 | 7.78 | -3.59% | 554 |
05/20/2026 | 8.06 | 8.07 | 8.06 | 8.07 | -1.17% | 675 |
05/19/2026 | 8.05 | 8.16 | 8.05 | 8.16 | +2.56% | 845 |
05/18/2026 | 7.95 | 7.99 | 7.95 | 7.96 | -4.59% | 1,650 |
05/15/2026 | 7.75 | 8.34 | 7.75 | 8.34 | +0.58% | 913 |
05/13/2026 | 8.30 | 8.30 | 8.30 | 8.30 | +4.70% | 675 |
05/12/2026 | 7.80 | 7.92 | 7.75 | 7.92 | -0.96% | 1,470 |
05/11/2026 | 7.74 | 8.00 | 7.68 | 8.00 | -3.45% | 1,633 |
05/08/2026 | 7.91 | 8.29 | 7.91 | 8.29 | -0.51% | 807 |
05/07/2026 | 8.05 | 8.33 | 8.05 | 8.33 | +1.05% | 800 |
05/06/2026 | 8.24 | 8.24 | 8.24 | 8.24 | +3.93% | 4,773 |
05/05/2026 | 7.81 | 7.93 | 7.81 | 7.93 | -1.14% | 611 |
05/04/2026 | 7.91 | 8.02 | 7.91 | 8.02 | +1.26% | 1,530 |
05/01/2026 | 7.92 | 7.92 | 7.92 | 7.92 | -1.20% | 487 |
04/30/2026 | 8.02 | 8.02 | 8.02 | 8.02 | -0.91% | 375 |
04/29/2026 | 7.91 | 8.09 | 7.73 | 8.09 | +0.60% | 1,075 |
04/28/2026 | 8.08 | 8.26 | 8.04 | 8.04 | +0.12% | 5,931 |
04/27/2026 | 8.09 | 8.09 | 8.03 | 8.03 | 0.00% | 4,558 |
04/24/2026 | 8.04 | 8.07 | 8.03 | 8.03 | +0.73% | 1,205 |
04/23/2026 | 7.98 | 8.08 | 7.98 | 7.98 | +4.31% | 25,503 |
04/22/2026 | 7.61 | 8.03 | 7.61 | 7.65 | -1.90% | 3,156 |
04/21/2026 | 7.82 | 7.98 | 7.79 | 7.79 | -0.59% | 1,915 |
04/20/2026 | 7.84 | 7.84 | 7.84 | 7.84 | -0.42% | 663 |
04/17/2026 | 7.87 | 7.87 | 7.87 | 7.87 | -2.59% | 779 |
04/16/2026 | 7.92 | 8.08 | 7.75 | 8.08 | +4.12% | 1,215 |
04/15/2026 | 7.76 | 7.76 | 7.76 | 7.76 | -3.38% | 1,018 |
04/14/2026 | 7.93 | 8.03 | 7.93 | 8.03 | 0.00% | 1,553 |
04/13/2026 | 7.72 | 8.09 | 7.72 | 8.03 | +1.15% | 1,799 |
04/10/2026 | 7.86 | 7.94 | 7.86 | 7.94 | -1.73% | 1,342 |
04/09/2026 | 7.99 | 8.08 | 7.99 | 8.08 | +3.60% | 2,845 |
04/08/2026 | 7.75 | 7.80 | 7.54 | 7.80 | +2.68% | 2,201 |
04/07/2026 | 7.61 | 7.75 | 7.60 | 7.60 | -0.13% | 2,893 |
04/06/2026 | 7.61 | 7.75 | 7.61 | 7.61 | -1.07% | 4,804 |
04/02/2026 | 7.65 | 7.69 | 7.61 | 7.69 | +0.99% | 594 |
04/01/2026 | 7.61 | 7.61 | 7.61 | 7.61 | -0.17% | 3,241 |
03/30/2026 | 7.61 | 7.63 | 7.56 | 7.63 | +2.33% | 2,124 |
03/27/2026 | 7.45 | 7.45 | 7.45 | 7.45 | -0.95% | 817 |
03/26/2026 | 7.52 | 7.66 | 7.52 | 7.52 | -2.82% | 823 |
03/24/2026 | 7.74 | 7.74 | 7.66 | 7.74 | +1.52% | 2,640 |
03/23/2026 | 7.63 | 7.73 | 7.47 | 7.63 | -0.69% | 5,535 |
03/20/2026 | 7.68 | 7.68 | 7.68 | 7.68 | -0.96% | 801 |
03/19/2026 | 7.82 | 7.82 | 7.55 | 7.75 | +1.16% | 1,676 |
03/17/2026 | 7.41 | 7.67 | 7.41 | 7.67 | -2.47% | 1,510 |
03/16/2026 | 7.77 | 7.86 | 7.77 | 7.86 | +3.71% | 931 |
03/13/2026 | 7.75 | 7.75 | 7.58 | 7.58 | +0.51% | 1,199 |
03/12/2026 | 7.81 | 7.92 | 7.54 | 7.54 | -2.63% | 2,955 |
03/11/2026 | 7.74 | 7.74 | 7.74 | 7.74 | +2.17% | 1,004 |
03/09/2026 | 7.49 | 7.61 | 7.42 | 7.58 | -1.14% | 2,964 |
03/06/2026 | 7.61 | 7.94 | 7.61 | 7.67 | -5.04% | 2,730 |
03/05/2026 | 7.81 | 8.07 | 7.81 | 8.07 | +5.99% | 1,473 |
03/04/2026 | 7.60 | 7.62 | 7.51 | 7.62 | +0.18% | 1,512 |
03/03/2026 | 7.36 | 7.85 | 7.36 | 7.60 | -1.20% | 1,251 |
03/02/2026 | 7.48 | 7.69 | 7.48 | 7.69 | -2.10% | 706 |
02/27/2026 | 7.70 | 7.86 | 7.70 | 7.86 | +1.12% | 2,229 |
02/26/2026 | 7.78 | 7.81 | 7.77 | 7.77 | +2.17% | 3,514 |
02/25/2026 | 7.85 | 7.85 | 7.32 | 7.61 | -1.51% | 4,960 |
02/24/2026 | 7.72 | 8.01 | 7.72 | 7.72 | +4.46% | 2,320 |
02/23/2026 | 7.62 | 7.62 | 7.39 | 7.39 | -4.98% | 1,783 |
02/20/2026 | 7.69 | 7.78 | 7.69 | 7.78 | +2.42% | 963 |
02/19/2026 | 7.72 | 7.76 | 7.60 | 7.60 | -4.85% | 2,581 |
02/18/2026 | 7.84 | 7.99 | 7.48 | 7.99 | +7.57% | 2,198 |
02/17/2026 | 7.68 | 7.92 | 7.42 | 7.42 | -0.52% | 2,972 |
02/13/2026 | 7.60 | 7.60 | 7.46 | 7.46 | -1.28% | 6,934 |
02/12/2026 | 7.80 | 7.80 | 7.56 | 7.56 | -4.18% | 1,605 |
02/11/2026 | 7.60 | 7.89 | 7.60 | 7.89 | +1.88% | 1,309 |
02/10/2026 | 7.37 | 7.74 | 7.37 | 7.74 | +1.65% | 4,442 |
02/09/2026 | 7.58 | 7.74 | 7.58 | 7.62 | -0.48% | 2,728 |
02/06/2026 | 7.65 | 7.65 | 7.65 | 7.65 | +0.48% | 670 |
02/05/2026 | 7.90 | 7.90 | 7.62 | 7.62 | +1.42% | 1,199 |
02/04/2026 | 7.76 | 7.95 | 7.51 | 7.51 | -0.83% | 10,981 |
02/03/2026 | 7.69 | 7.69 | 7.52 | 7.57 | -3.04% | 4,141 |
02/02/2026 | 7.51 | 7.81 | 7.35 | 7.81 | +0.83% | 967 |
01/30/2026 | 7.75 | 7.75 | 7.75 | 7.75 | -0.90% | 836 |
01/29/2026 | 7.82 | 7.82 | 7.82 | 7.82 | +3.41% | 260 |
01/28/2026 | 7.47 | 7.61 | 7.47 | 7.56 | +4.56% | 3,159 |
01/27/2026 | 7.41 | 7.41 | 7.23 | 7.23 | -1.84% | 567 |
01/26/2026 | 7.37 | 7.37 | 7.26 | 7.37 | 0.00% | 2,732 |
01/23/2026 | 7.27 | 7.37 | 7.27 | 7.37 | +1.58% | 1,372 |
01/22/2026 | 7.22 | 7.25 | 7.22 | 7.25 | +1.51% | 894 |
01/21/2026 | 7.10 | 7.14 | 7.10 | 7.14 | +4.54% | 921 |
01/20/2026 | 7.03 | 7.03 | 6.83 | 6.83 | -1.89% | 844 |
01/16/2026 | 6.77 | 6.96 | 6.77 | 6.96 | -1.43% | 1,367 |
01/15/2026 | 7.05 | 7.06 | 7.05 | 7.06 | +4.68% | 672 |
01/14/2026 | 6.77 | 6.77 | 6.75 | 6.75 | -5.38% | 888 |
01/13/2026 | 6.76 | 7.13 | 6.76 | 7.13 | +2.15% | 1,726 |
01/12/2026 | 6.84 | 7.02 | 6.84 | 6.98 | -1.97% | 3,760 |
01/09/2026 | 7.03 | 7.12 | 6.98 | 7.12 | +1.62% | 2,218 |
01/08/2026 | 6.98 | 7.02 | 6.98 | 7.01 | +0.60% | 2,996 |
01/07/2026 | 6.93 | 6.98 | 6.93 | 6.97 | +1.26% | 2,413 |
01/06/2026 | 6.94 | 6.94 | 6.88 | 6.88 | +0.28% | 902 |
01/05/2026 | 6.86 | 6.86 | 6.86 | 6.86 | +1.81% | 632 |
12/31/2025 | 6.72 | 6.74 | 6.71 | 6.74 | -4.08% | 1,220 |