2m 2m 2m 2m 2m 2m 2m
Power Assets Sp ADR (HGKGY)
OTC
$8.19+$0.10 (+1.29%)
Price as of Nov 12, 2026- N/AMarket Cap
- 28.70%1-Year Change
- Utilities - Independent Power ProducersIndustry
Power Assets Sp ADR (HGKGY)
$8.19+$0.10 (+1.29%)
- 1 Month+8.06%Low Price$7.53High Price$8.38
- 3 Months+18.05%Low Price$7.42High Price$8.38
- 1 Year+28.70%Low Price$6.15High Price$8.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 8.29 | 8.29 | 8.19 | 8.19 | +1.29% | 922 |
11/11/2026 | 8.15 | 8.38 | 8.09 | 8.09 | -0.98% | 2,684 |
11/10/2026 | 8.29 | 8.29 | 8.16 | 8.17 | -1.12% | 1,532 |
11/09/2026 | 8.22 | 8.33 | 8.22 | 8.26 | -1.45% | 1,601 |
11/06/2026 | 8.33 | 8.38 | 8.26 | 8.38 | +3.76% | 1,835 |
11/05/2026 | 8.08 | 8.08 | 8.08 | 8.08 | -1.46% | 548 |
11/04/2026 | 8.23 | 8.23 | 8.10 | 8.20 | +1.49% | 3,765 |
11/03/2026 | 8.13 | 8.13 | 8.08 | 8.08 | +1.64% | 638 |
11/02/2026 | 7.83 | 8.04 | 7.83 | 7.95 | -0.13% | 616 |
10/30/2026 | 8.09 | 8.10 | 7.96 | 7.96 | +1.97% | 1,354 |
10/29/2026 | 7.88 | 7.88 | 7.81 | 7.81 | -1.39% | 19,631 |
10/28/2026 | 8.05 | 8.05 | 7.92 | 7.92 | -0.94% | 1,061 |
10/27/2026 | 8.02 | 8.02 | 7.79 | 7.99 | +2.71% | 1,624 |
10/26/2026 | 7.67 | 7.92 | 7.64 | 7.78 | +0.78% | 5,884 |
10/23/2026 | 7.75 | 7.75 | 7.72 | 7.72 | +0.39% | 1,281 |
10/22/2026 | 7.69 | 7.69 | 7.56 | 7.69 | -0.26% | 46,699 |
10/21/2026 | 7.48 | 7.71 | 7.48 | 7.71 | +1.18% | 3,210 |
10/20/2026 | 7.45 | 7.65 | 7.39 | 7.62 | +0.73% | 49,455 |
10/19/2026 | 7.53 | 7.60 | 7.53 | 7.57 | -0.33% | 1,043 |
10/16/2026 | 7.59 | 7.59 | 7.59 | 7.59 | +0.10% | 836 |
10/15/2026 | 7.44 | 7.63 | 7.44 | 7.58 | +0.69% | 2,058 |
10/14/2026 | 7.44 | 7.65 | 7.44 | 7.53 | -2.06% | 2,519 |
10/13/2026 | 7.70 | 7.73 | 7.69 | 7.69 | +1.38% | 2,329 |
10/12/2026 | 7.66 | 7.66 | 7.58 | 7.58 | +2.20% | 1,166 |
10/09/2026 | 7.50 | 7.66 | 7.42 | 7.42 | -1.85% | 2,351 |
10/08/2026 | 7.42 | 7.56 | 7.42 | 7.56 | +0.77% | 3,547 |
10/07/2026 | 7.27 | 7.50 | 7.27 | 7.50 | -0.87% | 2,160 |
10/06/2026 | 7.57 | 7.57 | 7.57 | 7.57 | -0.03% | 953 |
10/05/2026 | 7.49 | 7.57 | 7.49 | 7.57 | +0.80% | 1,182 |
10/02/2026 | 7.47 | 7.60 | 7.44 | 7.51 | +0.67% | 1,273 |
10/01/2026 | 7.60 | 7.60 | 7.46 | 7.46 | -0.51% | 1,052 |
09/30/2026 | 7.50 | 7.50 | 7.50 | 7.50 | +0.92% | 835 |
09/29/2026 | 7.44 | 7.48 | 7.43 | 7.43 | -2.75% | 954 |
09/28/2026 | 7.62 | 7.72 | 7.51 | 7.64 | +1.73% | 5,376 |
09/25/2026 | 7.54 | 7.64 | 7.51 | 7.51 | -1.05% | 1,112 |
09/24/2026 | 7.65 | 7.76 | 7.42 | 7.59 | -2.19% | 1,365 |
09/23/2026 | 7.56 | 7.79 | 7.56 | 7.76 | -3.12% | 2,741 |
09/22/2026 | 7.98 | 8.01 | 7.85 | 8.01 | +0.50% | 1,976 |
09/21/2026 | 7.69 | 7.97 | 7.61 | 7.97 | +5.15% | 2,030 |
09/18/2026 | 7.40 | 7.62 | 7.40 | 7.58 | +0.13% | 987 |
09/17/2026 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% | 703 |
09/16/2026 | 7.71 | 7.73 | 7.59 | 7.59 | -1.68% | 2,765 |
09/15/2026 | 7.82 | 7.82 | 7.72 | 7.72 | -3.14% | 567 |
09/14/2026 | 7.92 | 8.05 | 7.92 | 7.97 | -0.67% | 790 |
09/11/2026 | 7.75 | 8.02 | 7.75 | 8.02 | +0.30% | 3,841 |
09/10/2026 | 7.92 | 8.00 | 7.92 | 8.00 | +3.35% | 1,369 |
09/10/2026 |
$0.10 Dividend | |||||
09/09/2026 | 7.65 | 7.74 | 7.59 | 7.74 | +5.23% | 4,032 |
09/08/2026 | 7.51 | 7.53 | 7.36 | 7.36 | -2.10% | 2,881 |
09/04/2026 | 7.34 | 7.51 | 7.34 | 7.51 | +0.47% | 1,229 |
09/03/2026 | 7.59 | 7.59 | 7.48 | 7.48 | +0.007% | 590 |
09/02/2026 | 7.48 | 7.48 | 7.48 | 7.48 | +1.55% | 614 |
09/01/2026 | 7.28 | 7.36 | 7.28 | 7.36 | -0.82% | 911 |
08/31/2026 | 7.46 | 7.46 | 7.38 | 7.42 | +0.80% | 1,686 |
08/28/2026 | 7.40 | 7.40 | 7.37 | 7.37 | -3.49% | 507 |
08/27/2026 | 7.44 | 7.63 | 7.44 | 7.63 | -0.39% | 1,042 |
08/26/2026 | 7.51 | 7.66 | 7.42 | 7.66 | -0.70% | 1,440 |
08/25/2026 | 7.69 | 7.72 | 7.65 | 7.72 | +0.44% | 3,361 |
08/24/2026 | 7.69 | 7.79 | 7.68 | 7.68 | +0.26% | 3,032 |
08/21/2026 | 7.62 | 7.66 | 7.62 | 7.66 | +0.57% | 596 |
08/20/2026 | 7.62 | 7.62 | 7.62 | 7.62 | +0.86% | 398 |
08/19/2026 | 7.38 | 7.70 | 7.38 | 7.55 | -1.28% | 681 |
08/18/2026 | 7.65 | 7.65 | 7.38 | 7.65 | +1.44% | 1,615 |
08/17/2026 | 7.59 | 7.59 | 7.33 | 7.54 | +2.00% | 975 |
08/13/2026 | 7.22 | 7.40 | 7.22 | 7.40 | +6.54% | 2,906 |
08/12/2026 | 6.97 | 7.19 | 6.94 | 6.94 | -3.15% | 758 |
08/11/2026 | 7.24 | 7.24 | 7.17 | 7.17 | +0.53% | 1,091 |
08/10/2026 | 7.06 | 7.13 | 7.06 | 7.13 | -0.96% | 1,652 |
08/07/2026 | 7.04 | 7.24 | 7.04 | 7.20 | +2.82% | 2,006 |
08/06/2026 | 7.02 | 7.20 | 7.00 | 7.00 | -3.52% | 1,084 |
08/05/2026 | 7.20 | 7.29 | 7.20 | 7.26 | -1.36% | 1,010 |
08/04/2026 | 7.21 | 7.36 | 7.21 | 7.36 | -0.22% | 750 |
08/03/2026 | 7.37 | 7.37 | 7.37 | 7.37 | -3.71% | 442 |
07/31/2026 | 7.60 | 7.66 | 7.15 | 7.66 | +7.10% | 1,964 |
07/30/2026 | 7.43 | 7.71 | 7.15 | 7.15 | -4.23% | 1,753 |
07/29/2026 | 7.46 | 7.46 | 7.46 | 7.46 | -3.57% | 701 |
07/28/2026 | 7.74 | 7.74 | 7.74 | 7.74 | +4.05% | 621 |
07/27/2026 | 7.44 | 7.44 | 7.44 | 7.44 | -3.77% | 960 |
07/24/2026 | 7.28 | 7.73 | 7.28 | 7.73 | +0.90% | 796 |
07/23/2026 | 7.44 | 7.68 | 7.13 | 7.66 | +3.74% | 5,719 |
07/22/2026 | 7.35 | 7.39 | 7.31 | 7.39 | +4.76% | 1,805 |
07/21/2026 | 7.05 | 7.61 | 7.05 | 7.05 | -8.23% | 1,132 |
07/20/2026 | 7.24 | 7.68 | 7.24 | 7.68 | +1.70% | 5,684 |
07/17/2026 | 7.30 | 7.55 | 7.24 | 7.55 | +3.52% | 1,139 |
07/16/2026 | 6.87 | 7.30 | 6.87 | 7.30 | -3.90% | 1,299 |
07/15/2026 | 7.54 | 7.59 | 7.54 | 7.59 | +0.39% | 548 |
07/14/2026 | 7.50 | 7.56 | 7.40 | 7.56 | +3.51% | 1,565 |
07/13/2026 | 7.56 | 7.56 | 7.29 | 7.31 | -1.46% | 4,164 |
07/10/2026 | 7.38 | 7.41 | 7.25 | 7.41 | -1.96% | 1,996 |
07/09/2026 | 7.28 | 7.56 | 7.25 | 7.56 | +3.10% | 2,720 |
07/08/2026 | 7.28 | 7.34 | 7.28 | 7.34 | +1.23% | 725 |
07/07/2026 | 7.25 | 7.25 | 7.25 | 7.25 | -0.94% | 389 |
07/06/2026 | 7.29 | 7.32 | 6.85 | 7.32 | +1.51% | 2,223 |
07/02/2026 | 7.21 | 7.21 | 7.02 | 7.21 | -2.80% | 2,746 |
07/01/2026 | 6.91 | 7.41 | 6.91 | 7.41 | +3.44% | 1,840 |
06/30/2026 | 7.01 | 7.17 | 7.01 | 7.17 | -4.85% | 5,617 |
06/29/2026 | 7.22 | 7.53 | 7.22 | 7.53 | +0.13% | 1,435 |
06/26/2026 | 7.24 | 7.52 | 7.03 | 7.52 | -1.93% | 5,545 |
06/25/2026 | 7.67 | 7.67 | 7.67 | 7.67 | +0.91% | 491 |
06/24/2026 | 7.55 | 7.60 | 7.04 | 7.60 | +5.05% | 1,419 |