2m 2m 2m 2m 2m 2m 2m
Power Assets Sp ADR (HGKGY)
OTC
$7.47-$0.29 (-3.71%)
Price as of Aug 03, 2026- N/AMarket Cap
- 18.37%1-Year Change
- Utilities - Independent Power ProducersIndustry
Power Assets Sp ADR (HGKGY)
$7.47-$0.29 (-3.71%)
- 1 Month+2.28%Low Price$7.14High Price$7.84
- 3 Months-5.76%Low Price$6.67High Price$8.34
- 1 Year+18.37%Low Price$5.91High Price$8.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 7.47 | 7.47 | 7.47 | 7.47 | -3.71% | 442 |
07/31/2026 | 7.70 | 7.75 | 7.24 | 7.75 | +7.10% | 1,964 |
07/30/2026 | 7.53 | 7.81 | 7.24 | 7.24 | -4.23% | 1,753 |
07/29/2026 | 7.56 | 7.56 | 7.56 | 7.56 | -3.57% | 701 |
07/28/2026 | 7.84 | 7.84 | 7.84 | 7.84 | +4.05% | 621 |
07/27/2026 | 7.54 | 7.54 | 7.54 | 7.54 | -3.77% | 960 |
07/24/2026 | 7.37 | 7.83 | 7.37 | 7.83 | +0.90% | 796 |
07/23/2026 | 7.53 | 7.78 | 7.22 | 7.76 | +3.74% | 5,719 |
07/22/2026 | 7.45 | 7.48 | 7.40 | 7.48 | +4.76% | 1,805 |
07/21/2026 | 7.14 | 7.71 | 7.14 | 7.14 | -8.23% | 1,132 |
07/20/2026 | 7.33 | 7.78 | 7.33 | 7.78 | +1.70% | 5,684 |
07/17/2026 | 7.39 | 7.65 | 7.34 | 7.65 | +3.52% | 1,139 |
07/16/2026 | 6.96 | 7.39 | 6.96 | 7.39 | -3.90% | 1,299 |
07/15/2026 | 7.63 | 7.69 | 7.63 | 7.69 | +0.39% | 548 |
07/14/2026 | 7.59 | 7.66 | 7.50 | 7.66 | +3.51% | 1,565 |
07/13/2026 | 7.66 | 7.66 | 7.38 | 7.40 | -1.46% | 4,164 |
07/10/2026 | 7.48 | 7.51 | 7.34 | 7.51 | -1.96% | 1,996 |
07/09/2026 | 7.38 | 7.66 | 7.35 | 7.66 | +3.10% | 2,720 |
07/08/2026 | 7.38 | 7.43 | 7.38 | 7.43 | +1.23% | 725 |
07/07/2026 | 7.34 | 7.34 | 7.34 | 7.34 | -0.94% | 389 |
07/06/2026 | 7.38 | 7.41 | 6.94 | 7.41 | +1.51% | 2,223 |
07/02/2026 | 7.30 | 7.30 | 7.12 | 7.30 | -2.80% | 2,746 |
07/01/2026 | 7.00 | 7.51 | 7.00 | 7.51 | +3.44% | 1,840 |
06/30/2026 | 7.10 | 7.26 | 7.10 | 7.26 | -4.85% | 5,617 |
06/29/2026 | 7.32 | 7.63 | 7.32 | 7.63 | +0.13% | 1,435 |
06/26/2026 | 7.34 | 7.62 | 7.12 | 7.62 | -1.93% | 5,545 |
06/25/2026 | 7.77 | 7.77 | 7.77 | 7.77 | +0.91% | 491 |
06/24/2026 | 7.64 | 7.70 | 7.13 | 7.70 | +5.05% | 1,419 |
06/23/2026 | 7.05 | 7.33 | 7.05 | 7.33 | +2.95% | 2,002 |
06/22/2026 | 6.98 | 7.20 | 6.98 | 7.12 | -0.42% | 3,710 |
06/18/2026 | 7.17 | 7.17 | 7.02 | 7.15 | +0.14% | 2,400 |
06/17/2026 | 7.17 | 7.17 | 7.14 | 7.14 | -5.18% | 1,167 |
06/16/2026 | 7.26 | 7.53 | 7.26 | 7.53 | +5.51% | 1,065 |
06/15/2026 | 7.27 | 7.28 | 7.14 | 7.14 | +6.99% | 1,412 |
06/12/2026 | 6.67 | 6.67 | 6.67 | 6.67 | -5.92% | 657 |
06/11/2026 | 7.18 | 7.18 | 7.09 | 7.09 | -0.42% | 2,160 |
06/10/2026 | 7.11 | 7.12 | 6.86 | 7.12 | +1.71% | 2,646 |
06/09/2026 | 7.00 | 7.01 | 7.00 | 7.00 | -1.13% | 1,620 |
06/08/2026 | 7.06 | 7.19 | 6.91 | 7.08 | -1.67% | 44,100 |
06/05/2026 | 7.20 | 7.20 | 7.20 | 7.20 | +0.70% | 760 |
06/04/2026 | 7.03 | 7.15 | 7.03 | 7.15 | +1.23% | 1,396 |
06/03/2026 | 7.06 | 7.06 | 7.06 | 7.06 | -7.79% | 3,139 |
06/02/2026 | 7.66 | 7.66 | 7.66 | 7.66 | -1.16% | 777 |
06/01/2026 | 7.75 | 7.75 | 7.75 | 7.75 | +1.97% | 1,890 |
05/29/2026 | 7.90 | 7.90 | 7.60 | 7.60 | -6.43% | 1,085 |
05/28/2026 | 8.12 | 8.12 | 8.12 | 8.12 | +1.65% | 683 |
05/27/2026 | 7.62 | 7.99 | 7.62 | 7.99 | -2.08% | 495 |
05/27/2026 |
$0.26 Dividend | |||||
05/26/2026 | 8.16 | 8.16 | 8.16 | 8.16 | +4.88% | 1,365 |
05/22/2026 | 7.78 | 7.78 | 7.78 | 7.78 | -3.59% | 554 |
05/20/2026 | 8.06 | 8.07 | 8.06 | 8.07 | -1.17% | 675 |
05/19/2026 | 8.05 | 8.16 | 8.05 | 8.16 | +2.56% | 845 |
05/18/2026 | 7.95 | 7.99 | 7.95 | 7.96 | -4.59% | 1,650 |
05/15/2026 | 7.75 | 8.34 | 7.75 | 8.34 | +0.58% | 913 |
05/13/2026 | 8.30 | 8.30 | 8.30 | 8.30 | +4.70% | 675 |
05/12/2026 | 7.80 | 7.92 | 7.75 | 7.92 | -0.96% | 1,470 |
05/11/2026 | 7.74 | 8.00 | 7.68 | 8.00 | -3.45% | 1,633 |
05/08/2026 | 7.91 | 8.29 | 7.91 | 8.29 | -0.51% | 807 |
05/07/2026 | 8.05 | 8.33 | 8.05 | 8.33 | +1.05% | 800 |
05/06/2026 | 8.24 | 8.24 | 8.24 | 8.24 | +3.93% | 4,773 |
05/05/2026 | 7.81 | 7.93 | 7.81 | 7.93 | -1.14% | 611 |
05/04/2026 | 7.91 | 8.02 | 7.91 | 8.02 | +1.26% | 1,530 |
05/01/2026 | 7.92 | 7.92 | 7.92 | 7.92 | -1.20% | 487 |
04/30/2026 | 8.02 | 8.02 | 8.02 | 8.02 | -0.91% | 375 |
04/29/2026 | 7.91 | 8.09 | 7.73 | 8.09 | +0.60% | 1,075 |
04/28/2026 | 8.08 | 8.26 | 8.04 | 8.04 | +0.12% | 5,931 |
04/27/2026 | 8.09 | 8.09 | 8.03 | 8.03 | 0.00% | 4,558 |
04/24/2026 | 8.04 | 8.07 | 8.03 | 8.03 | +0.73% | 1,205 |
04/23/2026 | 7.98 | 8.08 | 7.98 | 7.98 | +4.31% | 25,503 |
04/22/2026 | 7.61 | 8.03 | 7.61 | 7.65 | -1.90% | 3,156 |
04/21/2026 | 7.82 | 7.98 | 7.79 | 7.79 | -0.59% | 1,915 |
04/20/2026 | 7.84 | 7.84 | 7.84 | 7.84 | -0.42% | 663 |
04/17/2026 | 7.87 | 7.87 | 7.87 | 7.87 | -2.59% | 779 |
04/16/2026 | 7.92 | 8.08 | 7.75 | 8.08 | +4.12% | 1,215 |
04/15/2026 | 7.76 | 7.76 | 7.76 | 7.76 | -3.38% | 1,018 |
04/14/2026 | 7.93 | 8.03 | 7.93 | 8.03 | 0.00% | 1,553 |
04/13/2026 | 7.72 | 8.09 | 7.72 | 8.03 | +1.15% | 1,799 |
04/10/2026 | 7.86 | 7.94 | 7.86 | 7.94 | -1.73% | 1,342 |
04/09/2026 | 7.99 | 8.08 | 7.99 | 8.08 | +3.60% | 2,845 |
04/08/2026 | 7.75 | 7.80 | 7.54 | 7.80 | +2.68% | 2,201 |
04/07/2026 | 7.61 | 7.75 | 7.60 | 7.60 | -0.13% | 2,893 |
04/06/2026 | 7.61 | 7.75 | 7.61 | 7.61 | -1.07% | 4,804 |
04/02/2026 | 7.65 | 7.69 | 7.61 | 7.69 | +0.99% | 594 |
04/01/2026 | 7.61 | 7.61 | 7.61 | 7.61 | -0.17% | 3,241 |
03/30/2026 | 7.61 | 7.63 | 7.56 | 7.63 | +2.33% | 2,124 |
03/27/2026 | 7.45 | 7.45 | 7.45 | 7.45 | -0.95% | 817 |
03/26/2026 | 7.53 | 7.66 | 7.53 | 7.53 | -2.82% | 823 |
03/24/2026 | 7.74 | 7.74 | 7.66 | 7.74 | +1.52% | 2,640 |
03/23/2026 | 7.63 | 7.73 | 7.47 | 7.63 | -0.69% | 5,535 |
03/20/2026 | 7.68 | 7.68 | 7.68 | 7.68 | -0.96% | 801 |
03/19/2026 | 7.82 | 7.82 | 7.55 | 7.75 | +1.16% | 1,676 |
03/17/2026 | 7.41 | 7.67 | 7.41 | 7.67 | -2.47% | 1,510 |
03/16/2026 | 7.77 | 7.86 | 7.77 | 7.86 | +3.71% | 931 |
03/13/2026 | 7.75 | 7.75 | 7.58 | 7.58 | +0.51% | 1,199 |
03/12/2026 | 7.81 | 7.92 | 7.54 | 7.54 | -2.63% | 2,955 |
03/11/2026 | 7.74 | 7.74 | 7.74 | 7.74 | +2.17% | 1,004 |
03/09/2026 | 7.50 | 7.61 | 7.42 | 7.58 | -1.14% | 2,964 |
03/06/2026 | 7.61 | 7.94 | 7.61 | 7.67 | -5.04% | 2,730 |
03/05/2026 | 7.81 | 8.07 | 7.81 | 8.07 | +5.99% | 1,473 |
03/04/2026 | 7.60 | 7.62 | 7.51 | 7.62 | +0.18% | 1,512 |