• $257.6M
    Market Cap
  • 751.42%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -23.41%
    Low Price$0.51
    High Price$0.69
  • 3 Months
    -41.38%
    Low Price$0.51
    High Price$0.87
  • 1 Year
    +1,171.82%
    Low Price$0.02
    High Price$1.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.54
0.56
0.45
0.51
-3.77%
190,328
06/02/2026
0.55
0.61
0.53
0.53
-3.14%
91,824
06/01/2026
0.51
0.56
0.51
0.55
-0.51%
95,729
05/29/2026
0.53
0.55
0.52
0.55
+3.77%
65,977
05/28/2026
0.53
0.56
0.53
0.53
-1.85%
116,214
05/27/2026
0.54
0.57
0.53
0.54
+1.87%
56,863
05/26/2026
0.46
0.61
0.46
0.53
+0.02%
65,131
05/22/2026
0.57
0.57
0.53
0.53
-7.02%
71,518
05/21/2026
0.54
0.58
0.53
0.57
+2.13%
58,550
05/20/2026
0.56
0.62
0.55
0.56
+0.04%
51,309
05/19/2026
0.59
0.62
0.56
0.56
-10.02%
78,023
05/18/2026
0.58
0.62
0.53
0.62
+0.65%
65,234
05/15/2026
0.61
0.63
0.58
0.62
-5.23%
54,743
05/14/2026
0.65
0.65
0.61
0.65
+6.38%
87,927
05/13/2026
0.67
0.68
0.61
0.61
-4.53%
25,322
05/12/2026
0.65
0.68
0.61
0.64
+4.92%
52,500
05/11/2026
0.69
0.69
0.60
0.61
-10.29%
171,305
05/08/2026
0.65
0.68
0.57
0.68
+11.48%
78,553
05/07/2026
0.70
0.71
0.61
0.61
-11.76%
41,155
05/06/2026
0.67
0.73
0.65
0.69
+3.81%
68,453
05/05/2026
0.67
0.71
0.67
0.67
-3.49%
113,530
05/04/2026
0.69
0.72
0.69
0.69
+2.99%
180,954
05/01/2026
0.70
0.73
0.67
0.67
-1.47%
36,726
04/30/2026
0.60
0.70
0.59
0.68
+21.43%
270,401
04/29/2026
0.56
0.60
0.56
0.56
-6.67%
20,715
04/28/2026
0.59
0.62
0.58
0.60
-3.23%
28,681
04/27/2026
0.62
0.63
0.60
0.62
0.00%
47,169
04/24/2026
0.60
0.64
0.56
0.62
+5.08%
44,510
04/23/2026
0.57
0.60
0.57
0.59
+1.72%
20,241
04/22/2026
0.67
0.67
0.56
0.58
-4.92%
213,384
04/21/2026
0.64
0.64
0.58
0.61
-4.69%
126,618
04/20/2026
0.60
0.67
0.60
0.64
+6.14%
25,987
04/17/2026
0.61
0.65
0.60
0.60
-5.04%
59,129
04/16/2026
0.64
0.64
0.61
0.64
-0.78%
56,475
04/15/2026
0.66
0.70
0.64
0.64
-3.89%
117,440
04/14/2026
0.75
0.75
0.65
0.67
+2.45%
38,340
04/13/2026
0.66
0.66
0.61
0.65
+3.17%
162,350
04/10/2026
0.66
0.66
0.63
0.63
-12.50%
15,720
04/09/2026
0.60
0.75
0.60
0.72
+4.35%
34,960
04/08/2026
0.73
0.73
0.62
0.69
-1.43%
47,432
04/06/2026
0.72
0.73
0.58
0.70
+2.94%
83,027
04/02/2026
0.58
0.72
0.58
0.68
-5.56%
67,224
04/01/2026
0.69
0.75
0.68
0.72
+2.86%
81,657
03/31/2026
0.65
0.75
0.64
0.70
+18.64%
177,217
03/30/2026
0.61
0.65
0.56
0.59
-12.10%
114,551
03/27/2026
0.63
0.71
0.59
0.67
-8.05%
24,106
03/26/2026
0.63
0.73
0.60
0.73
+14.06%
114,980
03/25/2026
0.66
0.67
0.64
0.64
+1.68%
179,914
03/24/2026
0.65
0.68
0.55
0.63
+4.90%
407,169
03/23/2026
0.53
0.65
0.52
0.60
+13.21%
82,082
03/20/2026
0.73
0.73
0.52
0.53
-10.17%
119,575
03/19/2026
0.60
0.65
0.50
0.59
-1.67%
761,108
03/18/2026
0.70
0.70
0.60
0.60
-17.81%
177,608
03/17/2026
0.70
0.80
0.70
0.73
+12.31%
41,408
03/16/2026
0.70
0.72
0.62
0.65
-1.52%
67,050
03/13/2026
0.71
0.90
0.60
0.66
-7.03%
587,893
03/12/2026
0.78
0.78
0.70
0.71
-5.35%
96,745
03/11/2026
0.80
0.83
0.75
0.75
-3.90%
193,858
03/10/2026
0.76
0.90
0.74
0.78
+4.05%
281,662
03/09/2026
0.85
0.85
0.68
0.75
-13.79%
208,766
03/06/2026
0.76
0.90
0.70
0.87
+8.75%
184,691
03/05/2026
0.85
0.90
0.75
0.80
-5.88%
338,935
03/04/2026
0.91
0.95
0.79
0.85
-10.53%
248,952
03/03/2026
0.90
1.00
0.80
0.95
-5.00%
653,109
03/02/2026
0.73
1.00
0.70
1.00
+37.93%
1,255,851
02/27/2026
0.70
0.73
0.64
0.73
+3.59%
329,314
02/26/2026
0.65
0.70
0.60
0.70
+9.36%
46,957
02/25/2026
0.69
0.73
0.60
0.64
+1.64%
403,285
02/24/2026
0.61
0.67
0.60
0.63
-3.12%
115,087
02/23/2026
0.61
0.69
0.57
0.65
+7.44%
325,466
02/20/2026
0.61
0.66
0.43
0.61
+10.00%
152,223
02/19/2026
0.55
0.61
0.51
0.55
+5.77%
166,400
02/18/2026
0.60
0.65
0.51
0.52
-8.77%
309,854
02/17/2026
0.58
0.58
0.52
0.57
-10.94%
144,348
02/13/2026
0.56
0.64
0.56
0.64
+6.67%
151,965
02/12/2026
0.67
0.70
0.56
0.60
-10.45%
144,800
02/11/2026
0.70
0.70
0.65
0.67
-2.90%
107,923
02/10/2026
0.63
0.70
0.63
0.69
+11.29%
36,222
02/09/2026
0.64
0.64
0.58
0.62
+6.90%
97,248
02/06/2026
0.59
0.78
0.58
0.58
+1.75%
168,327
02/05/2026
0.64
0.66
0.54
0.57
-15.06%
316,894
02/04/2026
0.70
0.74
0.65
0.67
-4.13%
107,311
02/03/2026
0.76
0.84
0.67
0.70
-7.89%
122,606
02/02/2026
0.85
0.85
0.70
0.76
-10.59%
187,039
01/30/2026
0.80
0.85
0.64
0.85
+3.66%
601,351
01/29/2026
0.82
0.90
0.74
0.82
0.00%
345,770
01/28/2026
0.85
0.94
0.72
0.82
-1.50%
270,030
01/27/2026
0.85
0.85
0.79
0.83
+2.78%
192,506
01/26/2026
0.97
0.99
0.76
0.81
+15.71%
447,283
01/23/2026
0.76
0.94
0.70
0.70
-1.41%
936,263
01/22/2026
0.86
0.92
0.66
0.71
-16.47%
911,594
01/21/2026
0.96
1.00
0.79
0.85
-5.45%
788,114
01/20/2026
0.80
0.99
0.80
0.90
+34.90%
797,373
01/16/2026
0.67
0.76
0.63
0.67
-0.54%
530,732
01/15/2026
1.05
1.05
0.59
0.67
+3.08%
762,173
01/14/2026
0.59
0.70
0.52
0.65
+25.00%
852,757
01/13/2026
0.43
0.55
0.40
0.52
+26.83%
515,757
01/12/2026
0.35
0.45
0.35
0.41
+20.59%
560,460
01/09/2026
0.31
0.34
0.31
0.34
+11.48%
253,286
01/08/2026
0.35
0.35
0.28
0.31
-10.29%
145,419