• $187.9M
    Market Cap
  • 1,228.90%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +17.65%
    Low Price$0.30
    High Price$0.47
  • 3 Months
    -29.82%
    Low Price$0.30
    High Price$0.55
  • 1 Year
    +1,228.90%
    Low Price$0.05
    High Price$1.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.32
0.49
0.20
0.40
-2.72%
125,438
08/20/2026
0.37
0.41
0.37
0.41
+2.80%
11,152
08/19/2026
0.46
0.46
0.37
0.40
0.00%
21,367
08/18/2026
0.39
0.40
0.39
0.40
+2.56%
20,333
08/17/2026
0.41
0.41
0.37
0.39
-13.33%
27,321
08/14/2026
0.35
0.49
0.33
0.45
+10.59%
16,392
08/13/2026
0.38
0.41
0.31
0.41
-13.43%
3,654
08/12/2026
0.32
0.47
0.32
0.47
0.00%
8,780
08/11/2026
0.47
0.47
0.47
0.47
0.00%
555
08/10/2026
0.49
0.49
0.41
0.47
+6.82%
26,093
08/07/2026
0.40
0.49
0.39
0.44
+10.00%
27,451
08/06/2026
0.40
0.40
0.30
0.40
+5.26%
30,949
08/05/2026
0.33
0.38
0.32
0.38
+26.67%
49,710
08/04/2026
0.29
0.35
0.29
0.30
0.00%
36,340
08/03/2026
0.29
0.30
0.29
0.30
0.00%
11,890
07/31/2026
0.30
0.33
0.29
0.30
+1.69%
24,606
07/30/2026
0.30
0.32
0.30
0.30
-8.24%
4,445
07/29/2026
0.33
0.33
0.29
0.32
+3.71%
24,525
07/28/2026
0.30
0.31
0.30
0.31
-3.12%
45,531
07/27/2026
0.32
0.32
0.31
0.32
0.00%
17,926
07/24/2026
0.32
0.34
0.32
0.32
-3.03%
14,397
07/23/2026
0.33
0.35
0.31
0.33
-14.29%
89,070
07/22/2026
0.36
0.39
0.32
0.39
+13.24%
31,998
07/21/2026
0.39
0.39
0.32
0.34
-12.82%
56,183
07/20/2026
0.41
0.41
0.39
0.39
-2.50%
20,798
07/17/2026
0.40
0.40
0.31
0.40
+14.29%
14,101
07/16/2026
0.35
0.35
0.35
0.35
0.00%
10,117
07/15/2026
0.33
0.36
0.31
0.35
0.00%
84,200
07/14/2026
0.35
0.35
0.35
0.35
0.00%
44,400
07/13/2026
0.39
0.39
0.33
0.35
-12.50%
34,255
07/10/2026
0.44
0.44
0.32
0.40
+3.90%
9,400
07/09/2026
0.37
0.39
0.37
0.39
+10.00%
28,252
07/08/2026
0.38
0.38
0.32
0.35
-5.91%
72,510
07/07/2026
0.39
0.44
0.37
0.37
-7.65%
29,600
07/06/2026
0.44
0.44
0.37
0.40
-7.47%
46,742
07/02/2026
0.40
0.44
0.40
0.44
+10.93%
169,011
06/30/2026
0.44
0.44
0.36
0.39
+9.00%
23,290
06/29/2026
0.37
0.44
0.35
0.36
-12.20%
39,723
06/26/2026
0.37
0.41
0.35
0.41
-4.65%
92,592
06/25/2026
0.35
0.45
0.33
0.43
-15.69%
287,665
06/24/2026
0.34
0.52
0.34
0.51
+2.00%
137,730
06/23/2026
0.33
0.50
0.33
0.50
+35.14%
64,658
06/22/2026
0.34
0.40
0.33
0.37
-9.76%
380,643
06/18/2026
0.43
0.49
0.40
0.41
-4.67%
109,441
06/17/2026
0.47
0.48
0.43
0.43
-0.21%
137,200
06/16/2026
0.44
0.45
0.43
0.43
-8.30%
80,570
06/15/2026
0.48
0.50
0.43
0.47
0.00%
173,540
06/12/2026
0.51
0.51
0.43
0.47
+2.17%
79,062
06/11/2026
0.43
0.46
0.43
0.46
+4.55%
18,703
06/10/2026
0.45
0.48
0.43
0.44
-20.00%
62,570
06/09/2026
0.49
0.55
0.47
0.55
+17.02%
31,455
06/08/2026
0.48
0.50
0.43
0.47
-2.08%
58,429
06/05/2026
0.52
0.60
0.43
0.48
-5.88%
142,551
06/04/2026
0.48
0.55
0.48
0.51
0.00%
130,062
06/03/2026
0.54
0.56
0.45
0.51
-3.77%
190,328
06/02/2026
0.55
0.61
0.53
0.53
-3.14%
91,824
06/01/2026
0.51
0.56
0.51
0.55
-0.51%
95,729
05/29/2026
0.53
0.55
0.52
0.55
+3.77%
65,977
05/28/2026
0.53
0.56
0.53
0.53
-1.85%
116,214
05/27/2026
0.54
0.57
0.53
0.54
+1.87%
56,863
05/26/2026
0.46
0.61
0.46
0.53
+0.02%
65,131
05/22/2026
0.57
0.57
0.53
0.53
-7.02%
71,518
05/21/2026
0.54
0.58
0.53
0.57
+2.13%
58,550
05/20/2026
0.56
0.62
0.55
0.56
+0.04%
51,309
05/19/2026
0.59
0.62
0.56
0.56
-10.02%
78,023
05/18/2026
0.58
0.62
0.53
0.62
+0.65%
65,234
05/15/2026
0.61
0.63
0.58
0.62
-5.23%
54,743
05/14/2026
0.65
0.65
0.61
0.65
+6.38%
87,927
05/13/2026
0.67
0.68
0.61
0.61
-4.53%
25,322
05/12/2026
0.65
0.68
0.61
0.64
+4.92%
52,500
05/11/2026
0.69
0.69
0.60
0.61
-10.29%
171,305
05/08/2026
0.65
0.68
0.57
0.68
+11.48%
78,553
05/07/2026
0.70
0.71
0.61
0.61
-11.76%
41,155
05/06/2026
0.67
0.73
0.65
0.69
+3.81%
68,453
05/05/2026
0.67
0.71
0.67
0.67
-3.49%
113,530
05/04/2026
0.69
0.72
0.69
0.69
+2.99%
180,954
05/01/2026
0.70
0.73
0.67
0.67
-1.47%
36,726
04/30/2026
0.60
0.70
0.59
0.68
+21.43%
270,401
04/29/2026
0.56
0.60
0.56
0.56
-6.67%
20,715
04/28/2026
0.59
0.62
0.58
0.60
-3.23%
28,681
04/27/2026
0.62
0.63
0.60
0.62
0.00%
47,169
04/24/2026
0.60
0.64
0.56
0.62
+5.08%
44,510
04/23/2026
0.57
0.60
0.57
0.59
+1.72%
20,241
04/22/2026
0.67
0.67
0.56
0.58
-4.92%
213,384
04/21/2026
0.64
0.64
0.58
0.61
-4.69%
126,618
04/20/2026
0.60
0.67
0.60
0.64
+6.14%
25,987
04/17/2026
0.61
0.65
0.60
0.60
-5.04%
59,129
04/16/2026
0.64
0.64
0.61
0.64
-0.78%
56,475
04/15/2026
0.66
0.70
0.64
0.64
-3.89%
117,440
04/14/2026
0.75
0.75
0.65
0.67
+2.45%
38,340
04/13/2026
0.66
0.66
0.61
0.65
+3.17%
162,350
04/10/2026
0.66
0.66
0.63
0.63
-12.50%
15,720
04/09/2026
0.60
0.75
0.60
0.72
+4.35%
34,960
04/08/2026
0.73
0.73
0.62
0.69
-1.43%
47,432
04/06/2026
0.72
0.73
0.58
0.70
+2.94%
83,027
04/02/2026
0.58
0.72
0.58
0.68
-5.56%
67,224
04/01/2026
0.69
0.75
0.68
0.72
+2.86%
81,657
03/31/2026
0.65
0.75
0.64
0.70
+18.64%
177,217
03/30/2026
0.61
0.65
0.56
0.59
-12.10%
114,551
03/27/2026
0.63
0.71
0.59
0.67
-8.05%
24,106