• N/A
    Market Cap
  • 17.52%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +3.61%
    Low Price$17.45
    High Price$17.45
  • 3 Months
    -18.81%
    Low Price$15.15
    High Price$17.45
  • 1 Year
    +17.52%
    Low Price$12.76
    High Price$25.65
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
17.45
17.45
17.45
17.45
+0.58%
236
05/12/2026
17.35
17.35
17.35
17.35
+14.52%
153
05/05/2026
15.15
15.15
15.15
15.15
-10.04%
2,400
04/24/2026
$0.32 Dividend
04/23/2026
16.84
16.84
16.84
16.84
+10.71%
2,400
04/02/2026
15.56
15.57
15.21
15.21
+0.65%
336
04/01/2026
15.11
15.11
15.11
15.11
-22.30%
100
03/10/2026
19.45
19.45
19.45
19.45
+4.70%
500
03/06/2026
18.58
18.58
18.58
18.58
-13.56%
100
02/23/2026
21.49
21.49
21.49
21.49
+5.39%
100
02/19/2026
20.39
20.39
20.39
20.39
-0.29%
150
02/10/2026
20.45
20.45
20.45
20.45
-17.47%
350
01/29/2026
24.78
24.78
24.78
24.78
-1.56%
400
01/28/2026
25.17
25.17
25.17
25.17
+12.50%
151
01/22/2026
22.38
22.38
22.38
22.38
+0.18%
200
01/21/2026
22.33
22.34
22.33
22.34
+1.55%
25,100
01/15/2026
21.54
22.00
21.54
22.00
+7.49%
700
01/06/2026
20.46
20.46
20.46
20.46
+5.14%
2,500
01/02/2026
19.46
19.46
19.46
19.46
-3.27%
260
12/30/2025
20.12
20.12
20.12
20.12
-0.24%
201
12/29/2025
19.91
20.17
19.91
20.17
0.00%
350
12/18/2025
20.17
20.17
20.17
20.17
+1.23%
320
12/11/2025
19.92
19.92
19.92
19.92
+3.39%
376
12/10/2025
19.27
19.27
19.27
19.27
+4.66%
250
12/09/2025
18.41
18.41
18.41
18.41
-3.75%
125
12/08/2025
19.43
19.43
19.13
19.13
-1.09%
985
12/05/2025
19.34
19.34
19.34
19.34
+16.60%
300
11/20/2025
16.59
16.59
16.59
16.59
-8.05%
200
10/24/2025
17.42
18.04
17.42
18.04
-9.68%
2,620
10/17/2025
19.97
19.97
19.97
19.97
-1.45%
100
10/15/2025
20.27
20.27
20.27
20.27
+6.33%
203
10/14/2025
19.05
19.06
19.05
19.06
+0.05%
760
10/10/2025
$0.09 Dividend
10/09/2025
19.05
19.05
19.05
19.05
+6.27%
100
10/07/2025
17.95
17.95
17.93
17.93
-0.15%
760
09/29/2025
17.58
17.95
17.58
17.95
+2.10%
500
09/24/2025
17.58
17.58
17.58
17.58
-1.83%
400
09/23/2025
17.91
17.91
17.91
17.91
+16.78%
300
09/19/2025
15.34
15.34
15.34
15.34
+2.11%
100
09/10/2025
15.02
15.02
15.02
15.02
+2.50%
1,000
09/08/2025
13.92
14.65
13.92
14.65
+13.42%
900
08/29/2025
12.92
12.92
12.92
12.92
+3.64%
195
08/28/2025
13.38
13.38
12.47
12.47
-20.00%
809
08/22/2025
15.58
15.58
15.58
15.58
+1.85%
100
08/07/2025
15.30
15.30
15.30
15.30
+4.05%
177
07/21/2025
14.70
14.70
14.70
14.70
+4.90%
100
07/02/2025
14.02
14.02
14.02
14.02
0.00%
300