HHH
HWARD HGHS HLDG (HHH)
NYSE
$72.52+$1.48 (+2.08%)
Price as of Oct 02, 2026 7:47 PM EDT
  • $4.2B
    Market Cap
  • -16.19%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +12.44%
    Low Price$60.22
    High Price$74.88
  • 3 Months
    -4.27%
    Low Price$60.22
    High Price$74.88
  • 1 Year
    -16.19%
    Low Price$60.22
    High Price$89.85
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
72.62
73.77
70.58
71.04
-1.42%
659,108
10/01/2026
73.53
74.12
70.54
72.06
-2.12%
911,850
09/30/2026
74.98
75.01
71.71
73.62
-1.68%
1,259,918
09/29/2026
73.87
74.93
72.36
74.88
+1.26%
1,129,410
09/28/2026
68.08
74.37
68.00
73.95
+8.07%
1,896,505
09/25/2026
66.65
69.21
65.50
68.43
+5.96%
1,102,439
09/24/2026
63.83
65.26
63.83
64.58
+1.30%
652,895
09/23/2026
65.58
66.16
63.72
63.75
-3.54%
576,910
09/22/2026
65.96
66.46
64.83
66.09
+0.75%
853,086
09/21/2026
61.00
65.87
61.00
65.60
+8.93%
1,436,956
09/18/2026
61.12
61.55
60.09
60.22
-2.14%
1,353,050
09/17/2026
62.86
63.16
61.52
61.54
-0.89%
802,934
09/16/2026
63.56
64.20
62.00
62.09
-0.74%
1,213,029
09/15/2026
60.74
63.38
60.25
62.55
+2.64%
972,129
09/14/2026
61.45
61.80
60.88
60.94
-0.99%
522,050
09/11/2026
62.12
62.29
61.39
61.55
-0.13%
402,847
09/10/2026
62.62
62.62
61.45
61.63
-1.78%
589,103
09/09/2026
64.05
64.25
62.35
62.75
-2.03%
644,967
09/08/2026
63.91
64.39
63.60
64.05
-0.11%
480,289
09/04/2026
63.34
64.54
63.00
64.12
+0.96%
535,253
09/03/2026
63.93
64.38
63.08
63.51
+0.52%
375,101
09/02/2026
63.30
64.17
63.11
63.18
+0.11%
453,872
09/01/2026
63.78
64.45
63.02
63.11
-1.59%
594,695
08/31/2026
64.38
64.83
63.99
64.13
-1.03%
457,528
08/28/2026
65.06
65.60
64.66
64.80
-0.18%
364,345
08/27/2026
65.48
66.32
64.90
64.92
-1.13%
551,196
08/26/2026
67.13
67.50
65.55
65.66
-2.00%
310,826
08/25/2026
66.88
67.20
66.14
67.00
+0.37%
368,929
08/24/2026
66.69
67.51
66.15
66.75
+0.38%
526,786
08/21/2026
68.14
68.14
66.30
66.50
-2.11%
422,150
08/20/2026
67.70
69.13
67.56
67.93
-0.40%
516,210
08/19/2026
66.41
68.26
66.41
68.20
+3.71%
364,987
08/18/2026
66.74
67.15
65.69
65.76
-1.34%
410,971
08/17/2026
66.50
67.11
66.49
66.65
+0.08%
421,485
08/14/2026
67.71
67.71
66.38
66.60
-1.64%
338,883
08/13/2026
67.18
68.24
66.98
67.71
+1.48%
424,085
08/12/2026
67.04
67.49
65.46
66.72
-0.46%
359,187
08/11/2026
66.19
67.78
65.55
67.03
+2.26%
531,728
08/10/2026
66.84
67.36
64.96
65.55
-2.86%
605,781
08/07/2026
67.96
69.34
67.45
67.48
-0.84%
495,792
08/06/2026
68.10
69.64
67.25
68.05
+3.59%
564,173
08/05/2026
66.10
66.13
65.29
65.69
+0.06%
323,624
08/05/2026
$2.68 Earnings
08/04/2026
65.50
66.01
64.94
65.65
+0.74%
319,285
08/03/2026
64.70
65.40
63.83
65.17
+1.96%
508,147
07/31/2026
64.52
64.91
63.50
63.92
-1.46%
427,644
07/30/2026
66.50
67.04
64.70
64.87
-1.88%
358,010
07/29/2026
66.81
67.62
66.10
66.11
-1.52%
419,330
07/28/2026
66.40
67.46
65.50
67.13
+1.79%
436,763
07/27/2026
66.06
66.90
65.93
65.95
+0.06%
308,809
07/24/2026
66.12
66.95
65.62
65.91
+0.24%
277,583
07/23/2026
65.62
66.49
65.27
65.75
-1.08%
344,810
07/22/2026
66.78
67.02
65.37
66.47
-0.18%
516,351
07/21/2026
68.74
68.97
66.45
66.59
-2.77%
341,254
07/20/2026
70.36
70.36
68.42
68.49
-2.60%
341,368
07/17/2026
72.22
72.60
70.09
70.32
-2.40%
401,072
07/16/2026
71.36
72.59
71.09
72.05
-1.07%
340,720
07/15/2026
72.27
73.75
72.19
72.83
+1.08%
252,062
07/14/2026
71.85
72.90
71.60
72.05
+0.53%
264,215
07/13/2026
72.21
73.36
71.64
71.67
-0.53%
248,086
07/10/2026
72.98
73.15
71.82
72.05
+0.01%
277,831
07/09/2026
72.17
72.99
71.84
72.04
-0.30%
238,095
07/08/2026
73.56
73.56
71.59
72.26
-2.19%
350,168
07/07/2026
74.94
75.54
73.67
73.88
-1.18%
395,061
07/06/2026
74.42
75.24
74.27
74.76
+0.74%
411,295
07/02/2026
72.76
74.59
72.65
74.21
+2.32%
468,168
07/01/2026
71.65
73.38
71.50
72.53
+1.45%
356,358
06/30/2026
71.85
72.31
71.36
71.49
-0.89%
281,473
06/29/2026
72.09
72.64
71.76
72.13
-0.33%
406,269
06/26/2026
69.96
72.37
69.85
72.37
+3.44%
525,585
06/25/2026
70.00
70.65
69.55
69.96
+0.10%
360,516
06/24/2026
67.70
71.05
67.70
69.89
+3.97%
533,497
06/23/2026
66.80
67.26
66.27
67.22
+0.70%
492,069
06/22/2026
66.78
67.92
66.39
66.75
-0.16%
660,229
06/18/2026
67.00
68.33
66.82
66.86
+0.59%
707,591
06/17/2026
67.78
69.07
65.97
66.47
-2.16%
521,453
06/16/2026
67.37
68.35
67.37
67.94
+1.27%
518,693
06/15/2026
67.43
68.43
67.00
67.09
+0.34%
419,456
06/12/2026
66.83
67.54
66.58
66.86
+0.30%
344,462
06/11/2026
66.62
67.02
65.33
66.66
+0.62%
490,334
06/10/2026
67.75
68.16
66.25
66.25
-2.11%
332,265
06/09/2026
65.09
68.23
65.09
67.68
+4.19%
561,212
06/08/2026
65.30
65.75
64.76
64.96
-0.26%
561,860
06/05/2026
65.58
66.30
65.02
65.13
-0.20%
463,517
06/04/2026
63.95
65.42
63.11
65.26
+2.89%
599,881
06/03/2026
62.83
64.12
62.80
63.43
+0.46%
432,972
06/02/2026
62.54
63.49
62.42
63.14
+0.40%
369,822
06/01/2026
63.38
63.50
62.52
62.89
-0.73%
428,316
05/29/2026
63.99
64.34
63.16
63.35
-1.60%
558,479
05/28/2026
63.88
65.09
63.00
64.38
+0.80%
307,226
05/27/2026
63.78
64.84
63.78
63.87
+0.16%
319,219
05/26/2026
63.98
64.32
63.64
63.77
+0.13%
447,605
05/22/2026
64.19
64.75
63.57
63.69
-1.29%
306,353
05/21/2026
63.49
64.92
62.50
64.52
+0.77%
295,810
05/20/2026
61.98
64.31
61.50
64.03
+3.27%
631,620
05/19/2026
63.04
63.32
61.95
62.00
-2.41%
541,864
05/18/2026
64.00
64.91
63.44
63.53
-0.41%
463,686
05/15/2026
64.32
64.61
63.31
63.79
-1.35%
256,140
05/14/2026
64.70
65.35
63.96
64.66
+0.70%
385,123
05/13/2026
63.72
64.22
63.20
64.21
-0.11%
330,233