S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

HWARD HGHS HLDG (HHH)

NYSE

$66.80+$0.05 (+0.07%)

Price as of Jun 23, 2026 7:57 PM EDT

$4.0B
Market Cap
0.00%
1-Year Change
Real Estate - Development
Industry

1 Month
+4.80%

Low Price$62.89

High Price$67.94
3 Months
+8.27%

Low Price$61.74

High Price$67.94
1 Year
0.00%

Low Price$61.65

High Price$89.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	66.78	67.92	66.39	66.75	-0.16%	660,229
06/18/2026	67.00	68.33	66.82	66.86	+0.59%	707,591
06/17/2026	67.78	69.07	65.97	66.47	-2.16%	521,453
06/16/2026	67.37	68.35	67.37	67.94	+1.27%	518,693
06/15/2026	67.43	68.43	67.00	67.09	+0.34%	419,456
06/12/2026	66.83	67.54	66.58	66.86	+0.30%	344,462
06/11/2026	66.62	67.02	65.33	66.66	+0.62%	490,334
06/10/2026	67.75	68.16	66.25	66.25	-2.11%	332,265
06/09/2026	65.09	68.23	65.09	67.68	+4.19%	561,212
06/08/2026	65.30	65.75	64.76	64.96	-0.26%	561,860
06/05/2026	65.58	66.30	65.02	65.13	-0.20%	463,517
06/04/2026	63.95	65.42	63.11	65.26	+2.89%	599,881
06/03/2026	62.83	64.12	62.80	63.43	+0.46%	432,972
06/02/2026	62.54	63.49	62.42	63.14	+0.40%	369,822
06/01/2026	63.38	63.50	62.52	62.89	-0.73%	428,316
05/29/2026	63.99	64.34	63.16	63.35	-1.60%	558,479
05/28/2026	63.88	65.09	63.00	64.38	+0.80%	307,226
05/27/2026	63.78	64.84	63.78	63.87	+0.16%	319,219
05/26/2026	63.98	64.32	63.64	63.77	+0.13%	447,605
05/22/2026	64.19	64.75	63.57	63.69	-1.29%	306,353
05/21/2026	63.49	64.92	62.50	64.52	+0.77%	295,810
05/20/2026	61.98	64.31	61.50	64.03	+3.27%	631,620
05/19/2026	63.04	63.32	61.95	62.00	-2.41%	541,864
05/18/2026	64.00	64.91	63.44	63.53	-0.41%	463,686
05/15/2026	64.32	64.61	63.31	63.79	-1.35%	256,140
05/14/2026	64.70	65.35	63.96	64.66	+0.70%	385,123
05/13/2026	63.72	64.22	63.20	64.21	-0.11%	330,233
05/12/2026	64.49	64.69	63.11	64.28	0.00%	413,594
05/11/2026	66.09	66.85	64.21	64.28	-2.27%	470,439
05/08/2026	64.82	66.21	64.24	65.77	+3.54%	583,113
05/07/2026	64.49	65.00	63.38	63.52	-0.94%	656,114
05/07/2026	$0.14 Earnings
05/06/2026	64.23	64.78	63.84	64.12	+1.25%	374,402
05/05/2026	61.86	63.80	61.75	63.33	+2.58%	361,494
05/04/2026	62.16	62.53	61.32	61.74	-0.93%	673,059
05/01/2026	62.82	62.94	62.15	62.32	+0.08%	629,962
04/30/2026	62.30	62.39	61.41	62.27	+0.11%	638,253
04/29/2026	63.60	64.03	62.16	62.20	-2.78%	633,180
04/28/2026	64.00	64.48	63.29	63.98	+0.30%	589,553
04/27/2026	64.00	64.74	63.72	63.79	-0.44%	407,182
04/24/2026	64.06	64.27	63.36	64.07	0.00%	437,812
04/23/2026	64.71	64.81	63.25	64.07	-1.00%	350,624
04/22/2026	66.24	66.69	64.58	64.72	-1.73%	596,483
04/21/2026	67.85	68.25	65.47	65.86	-2.36%	628,995
04/20/2026	65.53	67.66	65.48	67.45	+2.29%	427,040
04/17/2026	65.22	66.91	65.22	65.94	+1.82%	321,963
04/16/2026	65.26	65.80	64.15	64.76	-0.45%	337,470
04/15/2026	65.11	65.53	64.86	65.05	+0.09%	350,959
04/14/2026	64.49	65.29	64.30	64.99	+1.01%	381,419
04/13/2026	63.20	64.34	62.44	64.34	+1.39%	309,095
04/10/2026	63.48	64.16	63.26	63.46	+0.02%	230,301
04/09/2026	63.02	63.84	62.71	63.45	+0.06%	271,674
04/08/2026	65.89	66.13	63.24	63.41	-0.36%	505,617
04/07/2026	63.63	64.11	63.34	63.64	-0.66%	389,784
04/06/2026	62.51	64.22	62.50	64.06	+1.99%	333,589
04/02/2026	62.10	63.70	62.07	62.81	-0.38%	270,859
04/01/2026	63.54	63.75	62.74	63.05	-0.33%	473,481
03/31/2026	63.33	64.49	62.57	63.26	+1.38%	385,160
03/30/2026	62.60	63.68	62.16	62.40	+0.16%	565,521
03/27/2026	63.87	63.96	62.24	62.30	-2.96%	510,151
03/26/2026	63.50	64.55	63.50	64.20	+0.52%	330,650
03/25/2026	64.21	64.98	62.96	63.87	-0.19%	428,339
03/24/2026	63.21	64.56	63.00	63.99	-0.28%	467,455
03/23/2026	63.50	64.90	62.66	64.17	+4.09%	703,822
03/20/2026	62.00	62.07	61.01	61.65	-0.66%	794,114
03/19/2026	62.15	62.58	61.42	62.06	-1.05%	722,240
03/18/2026	63.85	64.75	62.70	62.72	-3.15%	599,875
03/17/2026	64.76	65.94	64.12	64.76	+2.21%	408,123
03/16/2026	64.80	65.01	63.28	63.36	-0.83%	442,438
03/13/2026	63.00	63.97	62.64	63.89	+3.37%	656,835
03/12/2026	62.95	63.53	61.60	61.81	-2.62%	789,576
03/11/2026	64.75	64.79	62.88	63.47	-1.72%	853,597
03/10/2026	67.75	67.75	64.44	64.58	-4.27%	1,363,284
03/09/2026	68.75	69.01	66.40	67.46	-2.82%	1,002,537
03/06/2026	70.00	70.44	68.53	69.42	-1.91%	659,330
03/05/2026	71.11	71.53	70.01	70.77	-0.88%	480,526
03/04/2026	72.00	72.62	70.55	71.40	-0.42%	455,108
03/03/2026	71.00	72.47	70.30	71.70	-1.29%	459,820
03/02/2026	70.99	73.28	70.82	72.64	+0.37%	408,539
02/27/2026	72.11	72.85	71.25	72.37	-0.28%	369,531
02/26/2026	73.01	73.58	72.10	72.57	-0.27%	397,306
02/25/2026	73.09	73.36	71.59	72.77	-0.07%	482,366
02/24/2026	72.00	73.11	71.51	72.82	+0.28%	564,340
02/23/2026	74.50	74.50	72.15	72.62	-2.21%	832,595
02/20/2026	80.37	82.87	74.21	74.26	-9.71%	1,355,859
02/19/2026	82.58	82.86	81.74	82.25	-0.94%	264,615
02/19/2026	$0.10 Earnings
02/18/2026	82.38	83.92	82.38	83.03	+0.33%	221,507
02/17/2026	82.50	82.90	81.35	82.76	+0.74%	202,282
02/13/2026	81.37	83.11	80.75	82.15	+1.71%	255,264
02/12/2026	84.37	84.40	79.91	80.77	-3.30%	463,996
02/11/2026	84.71	84.98	82.94	83.53	-1.52%	373,659
02/10/2026	84.43	85.56	83.41	84.82	+0.64%	373,378
02/09/2026	81.49	84.31	81.22	84.28	+2.73%	416,762
02/06/2026	80.55	82.46	80.55	82.04	+2.50%	380,473
02/05/2026	81.64	82.42	79.64	80.04	-2.12%	335,450
02/04/2026	80.46	82.06	80.00	81.77	+2.15%	366,356
02/03/2026	79.76	80.64	78.90	80.05	+0.51%	439,405
02/02/2026	81.10	81.95	79.50	79.64	-2.47%	390,110
01/30/2026	82.68	82.80	80.85	81.66	-1.74%	332,992