S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

HWARD HGHS HLDG (HHH)

NYSE

$66.63+$0.13 (+0.20%)

Price as of Aug 24, 2026 4:00 AM EDT

$4.0B
Market Cap
-11.91%
1-Year Change
Real Estate - Development
Industry

1 Month
-0.14%

Low Price$63.92

High Price$68.20
3 Months
+3.07%

Low Price$62.89

High Price$74.76
1 Year
-11.91%

Low Price$61.65

High Price$89.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	68.14	68.14	66.30	66.50	-2.11%	422,150
08/20/2026	67.70	69.13	67.56	67.93	-0.40%	516,210
08/19/2026	66.41	68.26	66.41	68.20	+3.71%	364,987
08/18/2026	66.74	67.15	65.69	65.76	-1.34%	410,971
08/17/2026	66.50	67.11	66.49	66.65	+0.08%	421,485
08/14/2026	67.71	67.71	66.38	66.60	-1.64%	338,883
08/13/2026	67.18	68.24	66.98	67.71	+1.48%	424,085
08/12/2026	67.04	67.49	65.46	66.72	-0.46%	359,187
08/11/2026	66.19	67.78	65.55	67.03	+2.26%	531,728
08/10/2026	66.84	67.36	64.96	65.55	-2.86%	605,781
08/07/2026	67.96	69.34	67.45	67.48	-0.84%	495,792
08/06/2026	68.10	69.64	67.25	68.05	+3.59%	564,173
08/05/2026	66.10	66.13	65.29	65.69	+0.06%	323,624
08/05/2026	$2.68 Earnings
08/04/2026	65.50	66.01	64.94	65.65	+0.74%	319,285
08/03/2026	64.70	65.40	63.83	65.17	+1.96%	508,147
07/31/2026	64.52	64.91	63.50	63.92	-1.46%	427,644
07/30/2026	66.50	67.04	64.70	64.87	-1.88%	358,010
07/29/2026	66.81	67.62	66.10	66.11	-1.52%	419,330
07/28/2026	66.40	67.46	65.50	67.13	+1.79%	436,763
07/27/2026	66.06	66.90	65.93	65.95	+0.06%	308,809
07/24/2026	66.12	66.95	65.62	65.91	+0.24%	277,583
07/23/2026	65.62	66.49	65.27	65.75	-1.08%	344,810
07/22/2026	66.78	67.02	65.37	66.47	-0.18%	516,351
07/21/2026	68.74	68.97	66.45	66.59	-2.77%	341,254
07/20/2026	70.36	70.36	68.42	68.49	-2.60%	341,368
07/17/2026	72.22	72.60	70.09	70.32	-2.40%	401,072
07/16/2026	71.36	72.59	71.09	72.05	-1.07%	340,720
07/15/2026	72.27	73.75	72.19	72.83	+1.08%	252,062
07/14/2026	71.85	72.90	71.60	72.05	+0.53%	264,215
07/13/2026	72.21	73.36	71.64	71.67	-0.53%	248,086
07/10/2026	72.98	73.15	71.82	72.05	+0.01%	277,831
07/09/2026	72.17	72.99	71.84	72.04	-0.30%	238,095
07/08/2026	73.56	73.56	71.59	72.26	-2.19%	350,168
07/07/2026	74.94	75.54	73.67	73.88	-1.18%	395,061
07/06/2026	74.42	75.24	74.27	74.76	+0.74%	411,295
07/02/2026	72.76	74.59	72.65	74.21	+2.32%	468,168
07/01/2026	71.65	73.38	71.50	72.53	+1.45%	356,358
06/30/2026	71.85	72.31	71.36	71.49	-0.89%	281,473
06/29/2026	72.09	72.64	71.76	72.13	-0.33%	406,269
06/26/2026	69.96	72.37	69.85	72.37	+3.44%	525,585
06/25/2026	70.00	70.65	69.55	69.96	+0.10%	360,516
06/24/2026	67.70	71.05	67.70	69.89	+3.97%	533,497
06/23/2026	66.80	67.26	66.27	67.22	+0.70%	492,069
06/22/2026	66.78	67.92	66.39	66.75	-0.16%	660,229
06/18/2026	67.00	68.33	66.82	66.86	+0.59%	707,591
06/17/2026	67.78	69.07	65.97	66.47	-2.16%	521,453
06/16/2026	67.37	68.35	67.37	67.94	+1.27%	518,693
06/15/2026	67.43	68.43	67.00	67.09	+0.34%	419,456
06/12/2026	66.83	67.54	66.58	66.86	+0.30%	344,462
06/11/2026	66.62	67.02	65.33	66.66	+0.62%	490,334
06/10/2026	67.75	68.16	66.25	66.25	-2.11%	332,265
06/09/2026	65.09	68.23	65.09	67.68	+4.19%	561,212
06/08/2026	65.30	65.75	64.76	64.96	-0.26%	561,860
06/05/2026	65.58	66.30	65.02	65.13	-0.20%	463,517
06/04/2026	63.95	65.42	63.11	65.26	+2.89%	599,881
06/03/2026	62.83	64.12	62.80	63.43	+0.46%	432,972
06/02/2026	62.54	63.49	62.42	63.14	+0.40%	369,822
06/01/2026	63.38	63.50	62.52	62.89	-0.73%	428,316
05/29/2026	63.99	64.34	63.16	63.35	-1.60%	558,479
05/28/2026	63.88	65.09	63.00	64.38	+0.80%	307,226
05/27/2026	63.78	64.84	63.78	63.87	+0.16%	319,219
05/26/2026	63.98	64.32	63.64	63.77	+0.13%	447,605
05/22/2026	64.19	64.75	63.57	63.69	-1.29%	306,353
05/21/2026	63.49	64.92	62.50	64.52	+0.77%	295,810
05/20/2026	61.98	64.31	61.50	64.03	+3.27%	631,620
05/19/2026	63.04	63.32	61.95	62.00	-2.41%	541,864
05/18/2026	64.00	64.91	63.44	63.53	-0.41%	463,686
05/15/2026	64.32	64.61	63.31	63.79	-1.35%	256,140
05/14/2026	64.70	65.35	63.96	64.66	+0.70%	385,123
05/13/2026	63.72	64.22	63.20	64.21	-0.11%	330,233
05/12/2026	64.49	64.69	63.11	64.28	0.00%	413,594
05/11/2026	66.09	66.85	64.21	64.28	-2.27%	470,439
05/08/2026	64.82	66.21	64.24	65.77	+3.54%	583,113
05/07/2026	64.49	65.00	63.38	63.52	-0.94%	656,114
05/07/2026	$0.14 Earnings
05/06/2026	64.23	64.78	63.84	64.12	+1.25%	374,402
05/05/2026	61.86	63.80	61.75	63.33	+2.58%	361,494
05/04/2026	62.16	62.53	61.32	61.74	-0.93%	673,059
05/01/2026	62.82	62.94	62.15	62.32	+0.08%	629,962
04/30/2026	62.30	62.39	61.41	62.27	+0.11%	638,253
04/29/2026	63.60	64.03	62.16	62.20	-2.78%	633,180
04/28/2026	64.00	64.48	63.29	63.98	+0.30%	589,553
04/27/2026	64.00	64.74	63.72	63.79	-0.44%	407,182
04/24/2026	64.06	64.27	63.36	64.07	0.00%	437,812
04/23/2026	64.71	64.81	63.25	64.07	-1.00%	350,624
04/22/2026	66.24	66.69	64.58	64.72	-1.73%	596,483
04/21/2026	67.85	68.25	65.47	65.86	-2.36%	628,995
04/20/2026	65.53	67.66	65.48	67.45	+2.29%	427,040
04/17/2026	65.22	66.91	65.22	65.94	+1.82%	321,963
04/16/2026	65.26	65.80	64.15	64.76	-0.45%	337,470
04/15/2026	65.11	65.53	64.86	65.05	+0.09%	350,959
04/14/2026	64.49	65.29	64.30	64.99	+1.01%	381,419
04/13/2026	63.20	64.34	62.44	64.34	+1.39%	309,095
04/10/2026	63.48	64.16	63.26	63.46	+0.02%	230,301
04/09/2026	63.02	63.84	62.71	63.45	+0.06%	271,674
04/08/2026	65.89	66.13	63.24	63.41	-0.36%	505,617
04/07/2026	63.63	64.11	63.34	63.64	-0.66%	389,784
04/06/2026	62.51	64.22	62.50	64.06	+1.99%	333,589
04/02/2026	62.10	63.70	62.07	62.81	-0.38%	270,859