• N/A
    Market Cap
  • 284.21%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +14.11%
    Low Price$1.19
    High Price$1.47
  • 3 Months
    +32.61%
    Low Price$0.82
    High Price$1.47
  • 1 Year
    +287.37%
    Low Price$0.36
    High Price$1.47
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.50
1.50
1.46
1.47
+0.82%
106,900
06/02/2026
1.43
1.47
1.42
1.46
+2.10%
68,144
06/01/2026
1.40
1.45
1.35
1.43
+3.62%
195,880
05/29/2026
1.33
1.39
1.33
1.38
+6.15%
17,400
05/28/2026
1.35
1.35
1.30
1.30
-3.70%
11,325
05/27/2026
1.33
1.44
1.33
1.35
-1.46%
22,865
05/26/2026
1.41
1.41
1.30
1.37
+12.30%
22,295
05/22/2026
1.22
1.35
1.20
1.22
+2.09%
41,919
05/21/2026
1.20
1.20
1.19
1.20
-0.05%
46,609
05/20/2026
1.16
1.21
1.16
1.20
+0.89%
108,896
05/19/2026
1.23
1.42
1.18
1.19
-8.49%
111,313
05/18/2026
1.32
1.34
1.24
1.30
+0.39%
60,212
05/15/2026
1.34
1.38
1.29
1.29
-5.15%
63,802
05/14/2026
1.41
1.41
1.35
1.36
-4.23%
62,078
05/13/2026
1.40
1.42
1.38
1.42
+1.43%
54,360
05/12/2026
1.33
1.44
1.33
1.40
+5.26%
72,119
05/11/2026
1.30
1.33
1.28
1.33
+5.14%
73,136
05/08/2026
1.27
1.29
1.24
1.27
+3.69%
119,175
05/07/2026
1.31
1.47
1.22
1.22
-8.96%
269,353
05/06/2026
1.31
1.44
1.30
1.34
+3.88%
191,185
05/05/2026
1.24
1.38
1.24
1.29
+2.38%
207,162
05/01/2026
1.26
1.28
1.17
1.26
+7.62%
120,296
04/30/2026
1.14
1.17
1.14
1.17
+0.55%
28,625
04/29/2026
1.13
1.17
1.12
1.16
+1.25%
88,815
04/28/2026
1.23
1.23
1.11
1.15
+4.55%
37,312
04/27/2026
1.11
1.12
1.10
1.10
+1.85%
106,615
04/24/2026
1.11
1.11
1.08
1.08
-3.57%
53,896
04/23/2026
1.16
1.16
1.12
1.12
-1.32%
72,405
04/22/2026
1.15
1.16
1.12
1.14
+2.25%
100,332
04/21/2026
1.15
1.18
1.07
1.11
-8.26%
178,007
04/20/2026
1.16
1.23
1.16
1.21
+2.54%
372,245
04/17/2026
1.16
1.23
1.15
1.18
+5.36%
112,104
04/16/2026
1.14
1.15
1.09
1.12
+3.70%
178,742
04/15/2026
1.09
1.10
1.08
1.08
+1.89%
50,440
04/14/2026
1.07
1.09
1.06
1.06
+0.95%
108,025
04/13/2026
1.08
1.09
1.02
1.05
-2.78%
15,372
04/10/2026
1.07
1.09
1.04
1.08
0.00%
75,600
04/09/2026
1.04
1.10
1.04
1.08
+3.85%
34,150
04/08/2026
1.05
1.09
1.02
1.04
+12.05%
185,397
04/07/2026
0.91
0.93
0.86
0.93
-0.09%
46,321
04/06/2026
0.97
0.98
0.90
0.93
-2.52%
37,050
04/02/2026
0.95
0.95
0.85
0.95
+0.32%
12,490
04/01/2026
0.91
0.95
0.91
0.95
+7.95%
1,500
03/31/2026
0.88
0.89
0.84
0.88
+7.30%
15,351
03/30/2026
0.86
0.87
0.82
0.82
-4.65%
44,113
03/27/2026
0.89
0.89
0.84
0.86
-4.52%
80,023
03/26/2026
0.92
0.93
0.88
0.90
-5.84%
72,600
03/25/2026
0.91
0.96
0.90
0.96
+7.48%
94,743
03/24/2026
0.88
0.90
0.88
0.89
0.00%
19,571
03/23/2026
0.90
0.91
0.87
0.89
+6.24%
51,240
03/20/2026
0.95
0.95
0.84
0.84
-9.92%
90,530
03/19/2026
0.98
1.00
0.92
0.93
-7.92%
80,715
03/18/2026
1.02
1.03
1.00
1.01
-0.98%
27,842
03/16/2026
1.07
1.07
1.00
1.02
-0.97%
28,557
03/13/2026
1.05
1.07
1.03
1.03
-3.39%
17,905
03/12/2026
1.08
1.08
1.06
1.07
-1.38%
30,170
03/11/2026
1.07
1.09
1.06
1.08
+0.09%
6,280
03/10/2026
1.07
1.10
1.07
1.08
+2.47%
66,504
03/09/2026
1.08
1.08
0.98
1.05
-1.50%
197,359
03/06/2026
1.08
1.12
1.07
1.07
-3.60%
53,129
03/05/2026
1.12
1.15
1.10
1.11
-2.63%
41,405
03/04/2026
1.12
1.15
1.10
1.14
+2.70%
52,065
03/03/2026
1.15
1.15
1.05
1.11
-1.77%
106,161
03/02/2026
1.17
1.17
1.13
1.13
-3.42%
20,343
02/27/2026
1.18
1.28
1.14
1.17
+0.43%
58,081
02/26/2026
1.20
1.20
1.15
1.17
+0.43%
32,528
02/25/2026
1.11
1.17
1.10
1.16
+5.45%
145,797
02/24/2026
1.08
1.15
1.04
1.10
+1.85%
337,614
02/23/2026
1.09
1.15
1.08
1.08
-1.82%
82,508
02/20/2026
1.10
1.13
1.08
1.10
-2.65%
125,699
02/19/2026
1.15
1.17
1.13
1.13
-1.74%
39,430
02/18/2026
1.15
1.19
1.12
1.15
+3.60%
128,216
02/17/2026
1.20
1.20
1.11
1.11
-5.93%
180,851
02/13/2026
1.11
1.21
1.11
1.18
+0.34%
27,774
02/12/2026
1.25
1.25
1.13
1.18
-7.40%
83,098
02/11/2026
1.25
1.35
1.21
1.27
+1.60%
50,298
02/10/2026
1.33
1.35
1.22
1.25
-5.20%
84,065
02/09/2026
1.35
1.39
1.32
1.32
+4.65%
67,640
02/06/2026
1.26
1.28
1.22
1.26
+0.80%
180,271
02/05/2026
1.47
1.47
1.20
1.25
-4.94%
170,532
02/04/2026
1.32
1.42
1.30
1.32
-0.38%
120,499
01/30/2026
1.39
1.48
1.28
1.32
-7.04%
221,304
01/29/2026
1.45
1.47
1.37
1.42
-0.14%
94,102
01/28/2026
1.39
1.48
1.34
1.42
+5.33%
151,909
01/27/2026
1.35
1.35
1.30
1.35
+6.55%
204,201
01/26/2026
1.25
1.30
1.22
1.27
+4.72%
197,637
01/23/2026
1.22
1.22
1.17
1.21
+1.67%
66,190
01/22/2026
1.22
1.22
1.18
1.19
+0.08%
38,604
01/21/2026
1.17
1.27
1.17
1.19
+2.50%
59,604
01/20/2026
1.16
1.22
1.15
1.16
+0.87%
298,109
01/16/2026
1.20
1.20
1.15
1.15
-2.71%
21,819
01/15/2026
1.18
1.21
1.18
1.18
-1.07%
9,150
01/14/2026
1.22
1.22
1.16
1.19
+5.27%
21,360
01/13/2026
1.15
1.16
1.13
1.14
+1.34%
33,468
01/12/2026
1.13
1.13
1.10
1.12
+0.90%
29,862
01/09/2026
1.14
1.14
1.08
1.11
+1.83%
12,630
01/08/2026
1.13
1.13
1.08
1.09
0.00%
19,604
01/07/2026
1.13
1.13
1.08
1.09
-3.54%
38,150
01/06/2026
1.16
1.16
1.12
1.13
+2.26%
110,260
01/05/2026
1.00
1.25
0.99
1.11
+14.97%
46,690