• N/A
    Market Cap
  • 72.28%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    -9.68%
    Low Price$1.07
    High Price$1.27
  • 3 Months
    -17.65%
    Low Price$1.05
    High Price$1.37
  • 1 Year
    +72.28%
    Low Price$0.49
    High Price$1.52
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.20
1.20
1.11
1.12
+1.82%
256,240
10/01/2026
1.12
1.12
1.10
1.10
-0.90%
8,865
09/30/2026
1.08
1.11
1.08
1.11
-0.89%
21,220
09/29/2026
1.18
1.18
1.12
1.12
-2.27%
30,348
09/28/2026
1.16
1.16
1.15
1.15
-0.78%
5,510
09/25/2026
1.19
1.20
1.11
1.16
+1.32%
7,800
09/24/2026
1.19
1.25
1.14
1.14
+2.70%
12,400
09/23/2026
1.17
1.20
1.08
1.11
-0.89%
15,860
09/22/2026
1.21
1.21
1.12
1.12
+0.45%
54,289
09/21/2026
1.10
1.15
1.10
1.12
+3.24%
13,050
09/18/2026
1.13
1.14
1.08
1.08
-2.70%
27,090
09/17/2026
1.13
1.16
1.08
1.11
-1.64%
175,658
09/16/2026
1.00
1.13
1.00
1.13
+5.07%
18,050
09/15/2026
1.09
1.12
1.06
1.07
-10.50%
53,400
09/14/2026
1.13
1.20
1.13
1.20
0.00%
42,208
09/11/2026
1.14
1.25
1.14
1.20
+1.69%
21,998
09/10/2026
1.26
1.26
1.18
1.18
-7.09%
173,433
09/09/2026
1.28
1.28
1.26
1.27
0.00%
56,170
09/08/2026
1.30
1.30
1.22
1.27
+2.42%
96,106
09/04/2026
1.24
1.30
1.21
1.24
+2.90%
15,206
09/03/2026
1.18
1.29
1.17
1.21
-2.82%
28,113
09/02/2026
1.29
1.29
1.15
1.24
-1.59%
41,400
09/01/2026
1.26
1.26
1.26
1.26
+4.13%
4,250
08/31/2026
1.20
1.30
1.19
1.21
-6.92%
91,844
08/28/2026
1.27
1.36
1.27
1.30
+2.93%
66,331
08/27/2026
1.35
1.35
1.26
1.26
-0.94%
27,650
08/26/2026
1.31
1.33
1.28
1.28
-0.39%
44,120
08/25/2026
1.24
1.31
1.24
1.28
+1.19%
24,800
08/24/2026
1.28
1.28
1.23
1.27
-4.17%
52,161
08/21/2026
1.38
1.38
1.23
1.32
+3.13%
18,423
08/20/2026
1.25
1.35
1.20
1.28
+4.07%
18,551
08/19/2026
1.29
1.29
1.22
1.23
-3.15%
58,134
08/18/2026
1.27
1.28
1.21
1.27
+2.42%
21,150
08/17/2026
1.31
1.31
1.20
1.24
+1.64%
35,094
08/14/2026
1.22
1.24
1.19
1.22
+2.52%
81,533
08/13/2026
1.23
1.24
1.17
1.19
-0.83%
24,210
08/12/2026
1.19
1.21
1.17
1.20
-0.83%
39,161
08/11/2026
1.21
1.22
1.20
1.21
+4.31%
39,600
08/10/2026
1.21
1.22
1.16
1.16
-4.13%
88,651
08/07/2026
1.20
1.28
1.20
1.21
+3.42%
90,563
08/06/2026
1.13
1.24
1.13
1.17
+0.86%
90,443
08/05/2026
1.16
1.16
1.14
1.16
+5.45%
16,000
08/04/2026
1.11
1.13
1.07
1.10
+2.80%
236,845
08/03/2026
1.01
1.14
1.00
1.07
+1.42%
114,740
07/31/2026
1.12
1.12
1.03
1.06
-3.21%
106,423
07/30/2026
1.03
1.14
1.02
1.09
+1.87%
64,625
07/29/2026
1.10
1.10
1.05
1.07
-2.73%
34,500
07/28/2026
1.04
1.10
1.04
1.10
+3.00%
12,100
07/27/2026
1.06
1.07
1.02
1.07
+0.75%
95,300
07/24/2026
1.05
1.10
1.04
1.06
-4.33%
154,404
07/23/2026
1.24
1.24
1.07
1.11
-1.95%
11,375
07/22/2026
1.15
1.15
1.11
1.13
-0.98%
105,830
07/21/2026
1.13
1.14
1.11
1.14
+8.69%
10,804
07/20/2026
1.10
1.16
1.05
1.05
-5.78%
118,035
07/17/2026
1.13
1.14
1.09
1.11
-3.93%
30,700
07/16/2026
1.20
1.20
1.16
1.16
-0.51%
13,340
07/15/2026
1.21
1.21
1.13
1.17
+0.56%
15,000
07/14/2026
1.16
1.17
1.11
1.16
+5.41%
9,738
07/13/2026
1.13
1.16
1.10
1.10
-8.33%
95,700
07/10/2026
1.20
1.24
1.18
1.20
+3.90%
47,049
07/09/2026
1.16
1.16
1.12
1.16
-2.18%
116,724
07/08/2026
1.20
1.20
1.15
1.18
-9.17%
120,415
07/07/2026
1.29
1.37
1.25
1.30
-5.04%
28,738
07/06/2026
1.38
1.38
1.37
1.37
+0.66%
11,009
07/02/2026
1.36
1.36
1.36
1.36
+1.12%
24,188
07/01/2026
1.39
1.39
1.33
1.35
-0.74%
31,750
06/30/2026
1.35
1.36
1.20
1.36
+0.74%
33,400
06/29/2026
1.36
1.36
1.35
1.35
+0.37%
5,502
06/26/2026
1.32
1.34
1.31
1.34
+2.30%
29,232
06/25/2026
1.26
1.31
1.26
1.31
+0.76%
35,036
06/24/2026
1.36
1.38
1.27
1.30
-6.34%
247,169
06/23/2026
1.41
1.41
1.36
1.39
-8.80%
81,261
06/22/2026
1.48
1.53
1.48
1.52
+2.49%
16,224
06/18/2026
1.50
1.53
1.49
1.49
+3.13%
22,000
06/17/2026
1.50
1.50
1.44
1.44
+3.60%
26,137
06/16/2026
1.38
1.41
1.38
1.39
+2.96%
32,935
06/15/2026
1.37
1.44
1.35
1.35
+0.86%
68,277
06/12/2026
1.31
1.37
1.31
1.34
+2.18%
30,600
06/11/2026
1.26
1.31
1.26
1.31
+3.97%
37,775
06/10/2026
1.25
1.28
1.25
1.26
-2.33%
45,240
06/09/2026
1.25
1.35
1.25
1.29
-5.84%
220,984
06/08/2026
1.39
1.40
1.37
1.37
+1.26%
152,980
06/05/2026
1.39
1.39
1.34
1.35
-8.27%
234,722
06/04/2026
1.42
1.50
1.42
1.48
+0.20%
18,500
06/03/2026
1.50
1.50
1.46
1.47
+0.82%
106,900
06/02/2026
1.43
1.47
1.42
1.46
+2.10%
68,144
06/01/2026
1.40
1.45
1.35
1.43
+3.62%
195,880
05/29/2026
1.33
1.39
1.33
1.38
+6.15%
17,400
05/28/2026
1.35
1.35
1.30
1.30
-3.70%
11,325
05/27/2026
1.33
1.44
1.33
1.35
-1.46%
22,865
05/26/2026
1.41
1.41
1.30
1.37
+12.30%
22,295
05/22/2026
1.22
1.35
1.20
1.22
+2.09%
41,919
05/21/2026
1.20
1.20
1.19
1.20
-0.05%
46,609
05/20/2026
1.16
1.21
1.16
1.20
+0.89%
108,896
05/19/2026
1.23
1.42
1.18
1.19
-8.49%
111,313
05/18/2026
1.32
1.34
1.24
1.30
+0.39%
60,212
05/15/2026
1.34
1.38
1.29
1.29
-5.15%
63,802
05/14/2026
1.41
1.41
1.35
1.36
-4.23%
62,078
05/13/2026
1.40
1.42
1.38
1.42
+1.43%
54,360
05/12/2026
1.33
1.44
1.33
1.40
+5.26%
72,119