• N/A
    Market Cap
  • 4.53%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.54%
    Low Price$282.24
    High Price$317.18
  • 3 Months
    -4.88%
    Low Price$262.31
    High Price$317.18
  • 1 Year
    +4.53%
    Low Price$239.62
    High Price$333.37
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
290.74
294.74
286.53
289.57
-0.40%
31,419
07/10/2026
291.33
295.80
289.10
290.74
-0.20%
39,944
07/09/2026
290.97
297.99
285.01
291.33
+1.08%
18,952
07/08/2026
295.67
298.32
284.02
288.21
-1.94%
26,336
07/07/2026
302.60
308.95
293.17
293.92
-2.80%
25,124
07/06/2026
313.99
317.55
296.88
302.39
-4.66%
47,164
07/02/2026
318.46
321.05
310.29
317.18
+0.78%
46,760
07/01/2026
306.05
321.94
301.36
314.74
+2.47%
39,460
06/30/2026
304.46
308.00
303.41
307.15
+0.05%
26,480
06/29/2026
306.22
307.03
299.30
306.99
-0.46%
17,379
06/26/2026
301.65
309.82
300.84
308.40
+2.24%
48,070
06/25/2026
295.82
302.99
295.82
301.65
+1.97%
20,319
06/24/2026
291.00
297.67
290.87
295.82
+1.53%
30,304
06/23/2026
286.92
293.18
286.73
291.36
+2.10%
19,979
06/22/2026
287.03
288.78
283.56
285.36
+0.25%
19,161
06/18/2026
286.72
292.39
281.19
284.65
+0.85%
46,027
06/17/2026
287.73
292.90
279.81
282.24
-1.91%
36,223
06/16/2026
290.40
299.91
285.71
287.73
-0.42%
40,537
06/15/2026
296.58
300.99
287.43
288.94
-1.75%
27,217
06/12/2026
291.07
300.00
290.33
294.10
+1.04%
38,647
06/11/2026
290.16
295.48
285.67
291.07
+0.56%
20,727
06/10/2026
290.67
293.44
288.03
289.44
+0.48%
16,891
06/09/2026
292.42
298.57
286.59
288.07
-0.54%
22,310
06/08/2026
289.40
293.34
286.65
289.63
+0.60%
20,411
06/05/2026
289.10
292.50
279.65
287.89
-0.25%
26,311
06/04/2026
280.64
291.00
276.59
288.60
+4.38%
26,051
06/03/2026
287.32
289.75
276.29
276.50
-3.89%
22,804
06/02/2026
282.76
288.75
282.76
287.69
+1.91%
16,665
06/01/2026
284.55
289.78
281.30
282.30
-2.45%
25,234
05/29/2026
282.10
292.69
282.10
289.39
+1.72%
32,567
05/28/2026
284.49
289.81
278.90
284.50
+0.22%
24,645
05/27/2026
288.07
292.85
281.87
283.87
-0.96%
16,956
05/26/2026
286.77
294.99
283.97
286.62
+0.61%
21,149
05/22/2026
283.41
287.74
280.14
284.87
+0.46%
33,847
05/21/2026
275.48
286.55
272.40
283.57
+2.75%
26,897
05/20/2026
266.58
277.62
266.58
275.99
+3.53%
20,708
05/19/2026
266.84
274.98
262.84
266.58
-0.10%
16,723
05/18/2026
265.91
269.67
263.22
266.84
+1.49%
26,761
05/15/2026
263.37
266.55
258.59
262.92
-0.81%
18,378
05/14/2026
264.89
270.00
262.00
265.08
+1.06%
16,087
05/13/2026
265.10
267.10
255.68
262.31
-1.79%
42,320
05/12/2026
271.20
280.89
263.03
267.10
-1.51%
21,390
05/11/2026
279.31
282.91
271.01
271.20
-4.37%
25,665
05/08/2026
286.38
286.73
281.92
283.59
-1.16%
12,580
05/07/2026
289.12
292.71
285.20
286.91
-0.96%
25,275
05/06/2026
286.42
291.42
286.42
289.70
+1.93%
30,455
05/05/2026
279.87
285.60
278.25
284.21
+1.88%
18,531
05/04/2026
282.83
285.00
274.06
278.97
-2.38%
39,525
05/04/2026
$0.63 Dividend
05/01/2026
284.19
287.99
278.46
285.76
+0.77%
23,793
04/30/2026
282.22
287.96
280.54
283.57
+0.007%
20,889
04/29/2026
288.46
289.01
280.89
283.55
-2.26%
43,323
04/28/2026
292.68
294.33
287.62
290.12
-0.27%
42,954
04/27/2026
284.17
290.91
283.33
290.91
+2.37%
32,293
04/24/2026
283.22
286.37
277.42
284.17
+0.02%
37,485
04/23/2026
290.16
292.16
282.38
284.11
-2.08%
54,660
04/22/2026
289.76
294.31
288.75
290.16
+0.35%
39,104
04/21/2026
286.90
301.50
286.37
289.14
+0.17%
42,901
04/20/2026
301.63
306.03
272.52
288.66
-5.96%
86,591
04/17/2026
304.79
314.90
304.44
306.96
+2.27%
82,703
04/17/2026
$4.79 Earnings
04/16/2026
295.73
300.41
290.24
300.14
+1.34%
33,870
04/15/2026
303.48
305.23
293.93
296.17
-2.41%
63,889
04/14/2026
303.37
307.27
298.47
303.48
-0.31%
46,237
04/13/2026
288.49
306.21
288.49
304.42
+4.04%
55,949
04/10/2026
310.06
310.06
282.53
292.59
-5.56%
72,981
04/09/2026
303.97
318.62
303.36
309.82
+1.56%
71,703
04/08/2026
296.47
305.07
296.47
305.07
+5.74%
65,738
04/07/2026
285.86
290.35
279.48
288.49
+0.73%
76,700
04/06/2026
284.11
288.97
281.83
286.41
+0.50%
64,074
04/02/2026
280.77
286.47
275.32
284.98
-0.06%
50,676
04/01/2026
285.41
292.14
283.12
285.16
-0.02%
55,797
03/31/2026
279.39
286.61
278.39
285.21
+3.30%
29,665
03/30/2026
273.52
276.45
268.91
276.09
+1.15%
64,696
03/27/2026
272.41
278.46
269.42
272.96
-0.44%
56,336
03/26/2026
270.63
278.96
270.63
274.18
-0.21%
23,168
03/25/2026
283.77
283.77
272.98
274.76
-0.74%
59,832
03/24/2026
271.09
280.27
266.90
276.81
+0.88%
76,460
03/23/2026
277.17
285.88
272.91
274.40
+1.26%
73,922
03/20/2026
270.58
275.68
265.75
270.99
+0.11%
41,567
03/19/2026
264.42
272.44
262.17
270.70
+2.30%
31,381
03/18/2026
271.16
271.76
263.55
264.61
-1.62%
130,189
03/17/2026
269.10
274.12
266.43
268.97
+1.09%
42,834
03/16/2026
269.39
274.18
266.06
266.06
-0.66%
21,041
03/13/2026
276.75
277.98
266.77
267.83
-2.17%
36,331
03/12/2026
269.35
278.54
268.63
273.78
-0.98%
78,765
03/11/2026
276.72
279.50
273.09
276.49
-0.86%
45,204
03/10/2026
274.88
288.61
271.18
278.90
+1.94%
66,464
03/09/2026
269.56
277.37
260.43
273.59
+0.81%
64,208
03/06/2026
269.05
271.96
262.95
271.40
-1.84%
34,819
03/05/2026
280.40
284.37
271.52
276.50
-2.87%
46,324
03/04/2026
279.69
288.00
279.69
284.67
+2.33%
42,370
03/03/2026
273.40
280.25
272.42
278.19
-0.96%
54,692
03/02/2026
275.75
286.26
272.41
280.88
+0.85%
41,447
02/27/2026
294.50
298.31
274.97
278.51
-7.39%
47,232
02/26/2026
295.92
304.18
295.60
300.74
+1.65%
73,645
02/25/2026
302.03
304.44
277.39
295.85
-2.22%
178,435
02/24/2026
297.21
302.65
294.35
302.57
+0.99%
34,509
02/23/2026
313.37
314.45
297.66
299.60
-4.53%
42,258
02/20/2026
315.55
319.05
310.83
313.81
-0.56%
35,443