• N/A
    Market Cap
  • -2.59%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -4.99%
    Low Price$282.59
    High Price$304.20
  • 3 Months
    -0.62%
    Low Price$278.26
    High Price$313.45
  • 1 Year
    -2.59%
    Low Price$251.55
    High Price$331.90
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
296.67
297.38
289.00
293.15
-1.49%
37,564
10/20/2026
296.35
302.97
296.01
297.58
+0.94%
33,001
10/19/2026
289.52
296.03
287.55
294.82
+0.46%
42,644
10/16/2026
294.31
299.05
288.81
293.48
-0.16%
35,186
10/16/2026
$5.37 Earnings
10/15/2026
289.59
294.87
288.22
293.95
+2.60%
26,107
10/14/2026
286.75
288.27
284.73
286.50
-1.32%
21,140
10/13/2026
296.59
298.70
289.30
290.34
-0.72%
25,427
10/12/2026
290.85
294.78
286.30
292.45
+1.43%
43,579
10/09/2026
293.50
293.60
288.05
288.33
-0.78%
38,292
10/08/2026
283.46
292.31
283.46
290.61
+1.63%
28,930
10/07/2026
281.23
287.64
279.30
285.95
-0.16%
30,534
10/06/2026
284.27
286.92
282.00
286.40
+0.90%
23,874
10/05/2026
289.75
290.53
281.73
283.84
-1.37%
43,934
10/02/2026
288.36
293.05
284.58
287.78
+1.38%
33,252
10/01/2026
284.00
285.66
279.26
283.85
+0.45%
27,855
09/30/2026
294.20
294.20
281.02
282.59
-2.84%
39,688
09/29/2026
297.81
303.00
290.53
290.86
-1.70%
76,304
09/28/2026
295.90
299.19
292.58
295.88
-1.10%
37,816
09/25/2026
300.36
302.99
294.52
299.18
+0.67%
42,397
09/24/2026
293.00
298.60
290.50
297.19
+1.56%
44,989
09/23/2026
304.25
305.45
291.32
292.63
-3.80%
62,591
09/22/2026
311.08
313.99
304.08
304.20
-1.41%
35,179
09/21/2026
307.84
311.57
305.54
308.55
+1.48%
29,378
09/18/2026
304.00
308.91
300.44
304.04
-0.72%
60,786
09/17/2026
305.74
309.79
304.38
306.26
+1.73%
39,106
09/16/2026
306.84
308.61
294.20
301.05
-1.64%
30,799
09/15/2026
308.76
314.00
305.69
306.08
-1.32%
24,019
09/14/2026
310.00
315.87
306.78
310.16
-0.75%
31,841
09/11/2026
310.00
313.18
303.06
312.49
+1.33%
29,773
09/10/2026
301.07
309.15
300.35
308.39
+0.66%
30,989
09/09/2026
306.54
308.66
303.72
306.36
-1.36%
33,424
09/08/2026
305.78
310.95
304.37
310.59
+0.84%
37,674
09/04/2026
295.80
308.48
293.35
307.99
+3.62%
32,706
09/03/2026
298.29
303.07
296.38
297.23
+0.68%
45,391
09/02/2026
285.55
298.73
285.55
295.21
+4.61%
56,495
09/01/2026
287.81
291.07
279.05
282.21
-2.10%
50,662
08/31/2026
293.32
295.52
286.86
288.27
-2.50%
28,492
08/28/2026
298.17
310.08
293.45
295.67
-0.84%
60,936
08/27/2026
297.41
301.89
294.86
298.17
-0.67%
31,835
08/26/2026
298.65
302.05
295.31
300.17
-0.38%
36,048
08/25/2026
305.85
306.35
298.35
301.31
-0.87%
46,719
08/24/2026
298.19
306.51
298.19
303.96
+2.20%
57,223
08/21/2026
300.69
303.53
294.26
297.42
-0.50%
48,145
08/20/2026
298.33
301.56
294.95
298.90
-1.18%
63,902
08/19/2026
312.01
312.01
301.01
302.47
-2.06%
75,350
08/18/2026
302.38
312.40
298.00
308.84
+2.31%
47,552
08/17/2026
308.62
311.52
301.43
301.87
-2.41%
43,410
08/14/2026
311.05
313.30
305.14
309.33
-0.98%
51,848
08/13/2026
314.92
321.91
310.34
312.40
-0.33%
79,623
08/12/2026
311.52
317.55
309.00
313.45
+0.63%
60,996
08/11/2026
299.15
313.30
299.15
311.50
+4.23%
32,816
08/10/2026
297.97
302.04
295.26
298.86
-0.90%
33,056
08/07/2026
300.69
303.62
297.01
301.57
+0.72%
42,125
08/06/2026
302.67
307.33
298.00
299.42
-1.20%
35,400
08/05/2026
304.49
307.38
289.78
303.06
-0.29%
61,095
08/04/2026
296.83
304.70
294.04
303.93
+3.28%
55,647
08/03/2026
287.60
295.55
282.32
294.27
+3.42%
43,473
08/03/2026
$0.63 Dividend
07/31/2026
282.61
287.95
279.52
284.55
+0.78%
54,087
07/30/2026
283.07
288.47
280.83
282.35
-0.38%
66,705
07/29/2026
284.78
289.71
282.88
283.42
-1.50%
81,680
07/28/2026
278.26
288.87
278.09
287.73
+3.40%
29,876
07/27/2026
281.00
283.11
275.71
278.26
-0.18%
56,438
07/24/2026
282.58
287.93
277.38
278.75
-0.18%
29,850
07/23/2026
283.79
287.66
278.38
279.24
-2.88%
50,762
07/22/2026
294.67
294.74
285.37
287.52
-2.52%
50,397
07/21/2026
290.40
295.19
282.71
294.97
+1.37%
41,015
07/20/2026
293.36
294.15
281.40
290.99
-1.19%
62,873
07/17/2026
296.84
301.96
288.40
294.49
-2.27%
56,159
07/17/2026
$4.82 Earnings
07/16/2026
288.31
304.75
288.31
301.33
+4.32%
23,281
07/15/2026
292.21
292.21
287.33
288.85
+0.59%
16,144
07/14/2026
291.08
291.30
284.74
287.15
-0.61%
13,270
07/13/2026
290.10
294.09
285.90
288.93
-0.40%
31,419
07/10/2026
290.69
295.15
288.46
290.10
-0.20%
39,944
07/09/2026
290.33
297.33
284.38
290.69
+1.08%
18,952
07/08/2026
295.02
297.66
283.39
287.57
-1.94%
26,336
07/07/2026
301.93
308.27
292.52
293.27
-2.80%
25,124
07/06/2026
313.30
316.85
296.22
301.72
-4.66%
47,164
07/02/2026
317.76
320.34
309.60
316.48
+0.78%
46,760
07/01/2026
305.37
321.23
300.69
314.04
+2.47%
39,460
06/30/2026
303.79
307.32
302.74
306.47
+0.05%
26,480
06/29/2026
305.54
306.35
298.64
306.31
-0.46%
17,379
06/26/2026
300.98
309.14
300.18
307.72
+2.24%
48,070
06/25/2026
295.17
302.32
295.17
300.98
+1.97%
20,319
06/24/2026
290.36
297.01
290.23
295.17
+1.53%
30,304
06/23/2026
286.29
292.53
286.09
290.72
+2.10%
19,979
06/22/2026
286.40
288.14
282.93
284.72
+0.25%
19,161
06/18/2026
286.09
291.74
280.57
284.02
+0.85%
46,027
06/17/2026
287.09
292.25
279.19
281.62
-1.91%
36,223
06/16/2026
289.76
299.25
285.08
287.09
-0.42%
40,537
06/15/2026
295.92
300.33
286.80
288.30
-1.75%
27,217
06/12/2026
290.43
299.34
289.69
293.45
+1.04%
38,647
06/11/2026
289.52
294.83
285.04
290.43
+0.56%
20,727
06/10/2026
290.03
292.79
287.39
288.80
+0.48%
16,891
06/09/2026
291.77
297.91
285.96
287.43
-0.54%
22,310
06/08/2026
288.76
292.69
286.02
288.99
+0.60%
20,411
06/05/2026
288.46
291.85
279.03
287.25
-0.25%
26,311
06/04/2026
280.02
290.36
275.98
287.96
+4.38%
26,051