• N/A
    Market Cap
  • 9.96%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.74%
    Low Price$285.90
    High Price$320.17
  • 3 Months
    +2.98%
    Low Price$281.62
    High Price$320.17
  • 1 Year
    +9.96%
    Low Price$251.03
    High Price$331.21
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
306.71
307.35
302.83
307.12
-0.07%
26,738
11/09/2026
302.54
310.00
300.34
307.35
+3.51%
26,276
11/06/2026
302.05
309.33
293.77
296.94
-1.83%
48,084
11/05/2026
329.16
329.98
300.54
302.46
-5.53%
46,959
11/04/2026
316.97
324.23
314.79
320.17
+3.58%
38,811
11/03/2026
310.02
311.64
307.12
309.10
-0.23%
27,637
11/02/2026
304.09
310.81
302.24
309.81
+3.10%
29,986
11/02/2026
$0.63 Dividend
10/30/2026
306.19
306.19
296.13
300.49
-1.63%
29,160
10/29/2026
307.13
308.10
302.37
305.46
+1.22%
23,789
10/28/2026
304.15
304.16
298.03
301.79
-0.38%
30,667
10/27/2026
302.01
305.16
299.85
302.92
+0.30%
27,436
10/26/2026
299.37
305.88
299.37
302.01
-0.05%
30,007
10/23/2026
297.55
302.64
296.14
302.16
+1.55%
39,543
10/22/2026
293.45
302.37
292.54
297.55
+1.71%
41,529
10/21/2026
296.05
296.76
288.40
292.54
-1.49%
37,564
10/20/2026
295.73
302.34
295.39
296.96
+0.94%
33,001
10/19/2026
288.91
295.41
286.95
294.20
+0.46%
42,644
10/16/2026
293.69
298.42
288.21
292.87
-0.16%
35,186
10/16/2026
$5.37 Earnings
10/15/2026
288.98
294.25
287.62
293.34
+2.60%
26,107
10/14/2026
286.15
287.67
284.13
285.90
-1.32%
21,140
10/13/2026
295.97
298.08
288.69
289.73
-0.72%
25,427
10/12/2026
290.24
294.16
285.70
291.84
+1.43%
43,579
10/09/2026
292.89
292.99
287.45
287.73
-0.78%
38,292
10/08/2026
282.86
291.70
282.86
290.00
+1.63%
28,930
10/07/2026
280.64
287.03
278.72
285.35
-0.16%
30,534
10/06/2026
283.68
286.32
281.41
285.80
+0.90%
23,874
10/05/2026
289.14
289.92
281.14
283.25
-1.37%
43,934
10/02/2026
287.76
292.44
283.98
287.18
+1.38%
33,252
10/01/2026
283.41
285.06
278.68
283.26
+0.45%
27,855
09/30/2026
293.58
293.58
280.43
282.00
-2.84%
39,688
09/29/2026
297.18
302.37
289.92
290.25
-1.70%
76,304
09/28/2026
295.28
298.56
291.96
295.26
-1.10%
37,816
09/25/2026
299.73
302.36
293.90
298.55
+0.67%
42,397
09/24/2026
292.39
297.98
289.89
296.57
+1.56%
44,989
09/23/2026
303.61
304.81
290.71
292.02
-3.80%
62,591
09/22/2026
310.43
313.33
303.44
303.56
-1.41%
35,179
09/21/2026
307.20
310.92
304.90
307.90
+1.48%
29,378
09/18/2026
303.36
308.26
299.81
303.40
-0.72%
60,786
09/17/2026
305.10
309.14
303.74
305.62
+1.73%
39,106
09/16/2026
306.20
307.96
293.58
300.42
-1.64%
30,799
09/15/2026
308.11
313.34
305.05
305.44
-1.32%
24,019
09/14/2026
309.35
315.21
306.14
309.51
-0.75%
31,841
09/11/2026
309.35
312.52
302.43
311.84
+1.33%
29,773
09/10/2026
300.44
308.50
299.72
307.74
+0.66%
30,989
09/09/2026
305.90
308.01
303.08
305.72
-1.36%
33,424
09/08/2026
305.14
310.30
303.73
309.94
+0.84%
37,674
09/04/2026
295.18
307.83
292.74
307.35
+3.62%
32,706
09/03/2026
297.67
302.44
295.76
296.61
+0.68%
45,391
09/02/2026
284.95
298.10
284.95
294.59
+4.61%
56,495
09/01/2026
287.21
290.46
278.47
281.62
-2.10%
50,662
08/31/2026
292.71
294.90
286.26
287.67
-2.50%
28,492
08/28/2026
297.55
309.43
292.84
295.05
-0.84%
60,936
08/27/2026
296.79
301.26
294.24
297.55
-0.67%
31,835
08/26/2026
298.03
301.42
294.69
299.54
-0.38%
36,048
08/25/2026
305.21
305.71
297.73
300.68
-0.87%
46,719
08/24/2026
297.57
305.87
297.57
303.32
+2.20%
57,223
08/21/2026
300.06
302.89
293.64
296.80
-0.50%
48,145
08/20/2026
297.71
300.93
294.33
298.27
-1.18%
63,902
08/19/2026
311.36
311.36
300.38
301.84
-2.06%
75,350
08/18/2026
301.75
311.75
297.38
308.19
+2.31%
47,552
08/17/2026
307.97
310.87
300.80
301.24
-2.41%
43,410
08/14/2026
310.40
312.64
304.50
308.68
-0.98%
51,848
08/13/2026
314.26
321.24
309.69
311.75
-0.33%
79,623
08/12/2026
310.87
316.89
308.35
312.79
+0.63%
60,996
08/11/2026
298.52
312.64
298.52
310.85
+4.23%
32,816
08/10/2026
297.35
301.41
294.64
298.23
-0.90%
33,056
08/07/2026
300.06
302.98
296.39
300.94
+0.72%
42,125
08/06/2026
302.04
306.69
297.38
298.79
-1.20%
35,400
08/05/2026
303.85
306.74
289.17
302.43
-0.29%
61,095
08/04/2026
296.21
304.06
293.42
303.29
+3.28%
55,647
08/03/2026
287.00
294.93
281.73
293.65
+3.42%
43,473
08/03/2026
$0.63 Dividend
07/31/2026
282.02
287.35
278.94
283.95
+0.78%
54,087
07/30/2026
282.48
287.86
280.24
281.76
-0.38%
66,705
07/29/2026
284.18
289.11
282.29
282.83
-1.50%
81,680
07/28/2026
277.68
288.27
277.51
287.13
+3.40%
29,876
07/27/2026
280.41
282.52
275.13
277.68
-0.18%
56,438
07/24/2026
281.99
287.33
276.80
278.17
-0.18%
29,850
07/23/2026
283.20
287.06
277.80
278.66
-2.88%
50,762
07/22/2026
294.05
294.12
284.77
286.92
-2.52%
50,397
07/21/2026
289.79
294.57
282.12
294.35
+1.37%
41,015
07/20/2026
292.75
293.53
280.81
290.38
-1.19%
62,873
07/17/2026
296.22
301.32
287.79
293.87
-2.27%
56,159
07/17/2026
$4.82 Earnings
07/16/2026
287.71
304.11
287.71
300.70
+4.32%
23,281
07/15/2026
291.60
291.60
286.73
288.25
+0.59%
16,144
07/14/2026
290.47
290.69
284.14
286.55
-0.61%
13,270
07/13/2026
289.49
293.47
285.30
288.33
-0.40%
31,419
07/10/2026
290.08
294.53
287.86
289.49
-0.20%
39,944
07/09/2026
289.72
296.71
283.79
290.08
+1.08%
18,952
07/08/2026
294.40
297.04
282.80
286.97
-1.94%
26,336
07/07/2026
301.30
307.62
291.91
292.66
-2.80%
25,124
07/06/2026
312.64
316.19
295.60
301.09
-4.66%
47,164
07/02/2026
317.09
319.67
308.95
315.82
+0.78%
46,760
07/01/2026
304.73
320.56
300.07
313.39
+2.47%
39,460
06/30/2026
303.15
306.68
302.11
305.83
+0.05%
26,480
06/29/2026
304.90
305.71
298.01
305.67
-0.46%
17,379
06/26/2026
300.35
308.49
299.55
307.07
+2.24%
48,070