• N/A
    Market Cap
  • 24.36%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.13%
    Low Price$262.31
    High Price$289.70
  • 3 Months
    +3.82%
    Low Price$262.31
    High Price$310.50
  • 1 Year
    +24.00%
    Low Price$221.95
    High Price$333.37
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
282.76
288.75
282.76
287.69
+1.91%
16,665
06/01/2026
284.55
289.78
281.30
282.30
-2.45%
25,234
05/29/2026
282.10
292.69
282.10
289.39
+1.72%
32,567
05/28/2026
284.49
289.81
278.90
284.50
+0.22%
24,645
05/27/2026
288.07
292.85
281.87
283.87
-0.96%
16,956
05/26/2026
286.77
294.99
283.97
286.62
+0.61%
21,149
05/22/2026
283.41
287.74
280.14
284.87
+0.46%
33,847
05/21/2026
275.48
286.55
272.40
283.57
+2.75%
26,897
05/20/2026
266.58
277.62
266.58
275.99
+3.53%
20,708
05/19/2026
266.84
274.98
262.84
266.58
-0.10%
16,723
05/18/2026
265.91
269.67
263.22
266.84
+1.49%
26,761
05/15/2026
263.37
266.55
258.59
262.92
-0.81%
18,378
05/14/2026
264.89
270.00
262.00
265.08
+1.06%
16,087
05/13/2026
265.10
267.10
255.68
262.31
-1.79%
42,320
05/12/2026
271.20
280.89
263.03
267.10
-1.51%
21,390
05/11/2026
279.31
282.91
271.01
271.20
-4.37%
25,665
05/08/2026
286.38
286.73
281.92
283.59
-1.16%
12,580
05/07/2026
289.12
292.71
285.20
286.91
-0.96%
25,275
05/06/2026
286.42
291.42
286.42
289.70
+1.93%
30,455
05/05/2026
279.87
285.60
278.25
284.21
+1.88%
18,531
05/04/2026
282.83
285.00
274.06
278.97
-2.38%
39,525
05/04/2026
$0.63 Dividend
05/01/2026
284.19
287.99
278.46
285.76
+0.77%
23,793
04/30/2026
282.22
287.96
280.54
283.57
+0.007%
20,889
04/29/2026
288.46
289.01
280.89
283.55
-2.26%
43,323
04/28/2026
292.68
294.33
287.62
290.12
-0.27%
42,954
04/27/2026
284.17
290.91
283.33
290.91
+2.37%
32,293
04/24/2026
283.22
286.37
277.42
284.17
+0.02%
37,485
04/23/2026
290.16
292.16
282.38
284.11
-2.08%
54,660
04/22/2026
289.76
294.31
288.75
290.16
+0.35%
39,104
04/21/2026
286.90
301.50
286.37
289.14
+0.17%
42,901
04/20/2026
301.63
306.03
272.52
288.66
-5.96%
86,591
04/17/2026
304.79
314.90
304.44
306.96
+2.27%
82,703
04/17/2026
$4.79 Earnings
04/16/2026
295.73
300.41
290.24
300.14
+1.34%
33,870
04/15/2026
303.48
305.23
293.93
296.17
-2.41%
63,889
04/14/2026
303.37
307.27
298.47
303.48
-0.31%
46,237
04/13/2026
288.49
306.21
288.49
304.42
+4.04%
55,949
04/10/2026
310.06
310.06
282.53
292.59
-5.56%
72,981
04/09/2026
303.97
318.62
303.36
309.82
+1.56%
71,703
04/08/2026
296.47
305.07
296.47
305.07
+5.74%
65,738
04/07/2026
285.86
290.35
279.48
288.49
+0.73%
76,700
04/06/2026
284.11
288.97
281.83
286.41
+0.50%
64,074
04/02/2026
280.77
286.47
275.32
284.98
-0.06%
50,676
04/01/2026
285.41
292.14
283.12
285.16
-0.02%
55,797
03/31/2026
279.39
286.61
278.39
285.21
+3.30%
29,665
03/30/2026
273.52
276.45
268.91
276.09
+1.15%
64,696
03/27/2026
272.41
278.46
269.42
272.96
-0.44%
56,336
03/26/2026
270.63
278.96
270.63
274.18
-0.21%
23,168
03/25/2026
283.77
283.77
272.98
274.76
-0.74%
59,832
03/24/2026
271.09
280.27
266.90
276.81
+0.88%
76,460
03/23/2026
277.17
285.88
272.91
274.40
+1.26%
73,922
03/20/2026
270.58
275.68
265.75
270.99
+0.11%
41,567
03/19/2026
264.42
272.44
262.17
270.70
+2.30%
31,381
03/18/2026
271.16
271.76
263.55
264.61
-1.62%
130,189
03/17/2026
269.10
274.12
266.43
268.97
+1.09%
42,834
03/16/2026
269.39
274.18
266.06
266.06
-0.66%
21,041
03/13/2026
276.75
277.98
266.77
267.83
-2.17%
36,331
03/12/2026
269.35
278.54
268.63
273.78
-0.98%
78,765
03/11/2026
276.72
279.50
273.09
276.49
-0.86%
45,204
03/10/2026
274.88
288.61
271.18
278.90
+1.94%
66,464
03/09/2026
269.56
277.37
260.43
273.59
+0.81%
64,208
03/06/2026
269.05
271.96
262.95
271.40
-1.84%
34,819
03/05/2026
280.40
284.37
271.52
276.50
-2.87%
46,324
03/04/2026
279.69
288.00
279.69
284.67
+2.33%
42,370
03/03/2026
273.40
280.25
272.42
278.19
-0.96%
54,692
03/02/2026
275.75
286.26
272.41
280.88
+0.85%
41,447
02/27/2026
294.50
298.31
274.97
278.51
-7.39%
47,232
02/26/2026
295.92
304.18
295.60
300.74
+1.65%
73,645
02/25/2026
302.03
304.44
277.39
295.85
-2.22%
178,435
02/24/2026
297.21
302.65
294.35
302.57
+0.99%
34,509
02/23/2026
313.37
314.45
297.66
299.60
-4.53%
42,258
02/20/2026
315.55
319.05
310.83
313.81
-0.56%
35,443
02/19/2026
307.31
316.02
306.63
315.57
+1.14%
28,512
02/18/2026
316.98
322.83
311.03
312.02
-0.98%
44,155
02/17/2026
314.11
323.45
309.90
315.11
+0.88%
33,282
02/13/2026
301.47
312.64
295.34
312.35
+3.89%
34,882
02/12/2026
299.52
305.48
288.95
300.65
+0.14%
57,858
02/11/2026
307.32
311.31
289.99
300.23
-1.69%
79,064
02/10/2026
315.40
316.60
286.18
305.39
-6.11%
69,450
02/09/2026
331.46
336.58
325.16
325.26
-2.22%
47,930
02/06/2026
331.97
337.25
320.30
332.64
+1.30%
72,656
02/05/2026
323.35
328.71
311.31
328.37
+0.16%
75,560
02/04/2026
319.30
332.02
312.66
327.86
+3.95%
99,203
02/03/2026
305.67
315.39
297.29
315.39
+3.98%
49,142
02/02/2026
297.79
304.83
294.36
303.32
+1.86%
57,376
01/30/2026
305.43
309.18
294.70
297.79
-3.42%
50,079
01/29/2026
300.65
309.06
300.10
308.34
+2.72%
48,560
01/28/2026
298.87
303.33
294.28
300.19
+0.99%
46,227
01/27/2026
304.11
305.38
292.69
297.23
-2.00%
39,969
01/26/2026
307.80
312.16
302.06
303.30
-1.97%
55,351
01/23/2026
315.19
317.23
307.24
309.39
-2.03%
54,171
01/22/2026
310.07
319.30
309.16
315.80
+2.76%
41,913
01/21/2026
295.57
308.22
293.23
307.32
+5.26%
54,713
01/20/2026
294.94
299.86
286.03
291.98
-0.69%
54,079
01/16/2026
288.06
295.32
281.98
294.01
+2.03%
57,474
01/16/2026
$4.54 Earnings
01/15/2026
279.98
293.32
279.33
288.16
+2.27%
76,362
01/14/2026
274.60
282.18
269.43
281.78
+2.97%
70,218
01/13/2026
279.48
281.47
270.29
273.65
-2.29%
96,120