HIG
Hartford Ins Grp (HIG)
NYSE
$126.04+$0.30 (+0.24%)
Price as of Oct 02, 2026 4:20 PM EDT
  • $34.1B
    Market Cap
  • -3.72%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    -8.31%
    Low Price$122.36
    High Price$140.00
  • 3 Months
    -5.68%
    Low Price$122.36
    High Price$145.04
  • 1 Year
    -3.72%
    Low Price$122.36
    High Price$145.04
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
120.42
126.19
120.42
125.74
+2.76%
2,718,655
09/30/2026
124.36
125.18
122.36
122.36
-2.77%
2,764,295
09/29/2026
124.96
126.47
124.81
125.85
-0.15%
1,562,447
09/28/2026
124.39
126.34
123.83
126.04
+1.46%
2,062,625
09/25/2026
125.46
125.90
124.09
124.23
-1.16%
1,671,808
09/24/2026
127.08
127.79
125.52
125.69
-0.71%
1,391,540
09/23/2026
128.06
129.69
126.47
126.59
-1.66%
1,761,461
09/22/2026
130.63
130.73
128.59
128.73
-1.53%
1,717,103
09/21/2026
131.69
132.37
130.72
130.73
-0.88%
1,665,696
09/18/2026
132.25
132.78
131.16
131.89
-0.94%
4,938,544
09/17/2026
135.37
135.68
132.76
133.14
-1.33%
1,477,289
09/16/2026
135.55
136.40
134.62
134.94
-0.80%
2,075,916
09/15/2026
137.51
137.51
135.50
136.03
-1.13%
1,808,989
09/14/2026
138.09
138.65
136.94
137.59
+0.90%
1,399,448
09/11/2026
138.19
138.19
135.71
136.36
-0.32%
1,175,859
09/10/2026
137.98
138.50
135.64
136.80
+0.18%
1,419,277
09/09/2026
134.91
136.88
134.24
136.56
+0.66%
1,167,997
09/08/2026
136.32
137.55
135.64
135.66
-1.96%
1,118,304
09/04/2026
138.93
139.65
138.04
138.37
-1.16%
1,681,728
09/03/2026
138.21
140.41
138.21
140.00
+2.03%
1,130,089
09/02/2026
137.82
138.54
136.91
137.21
+0.06%
1,138,664
09/01/2026
137.81
138.69
136.28
137.13
+0.26%
981,550
09/01/2026
$0.60 Dividend
08/31/2026
137.88
138.14
136.73
136.78
-0.84%
2,050,427
08/28/2026
137.63
138.27
137.11
137.94
+0.54%
875,281
08/27/2026
138.02
138.36
135.89
137.20
-1.47%
1,256,457
08/26/2026
137.96
139.70
137.42
139.25
+1.19%
1,207,191
08/25/2026
138.16
138.91
137.01
137.62
-0.55%
1,084,483
08/24/2026
136.78
138.90
136.78
138.37
+2.12%
991,438
08/21/2026
136.76
137.83
135.41
135.51
-0.74%
2,793,778
08/20/2026
136.45
137.42
135.79
136.52
-0.30%
905,124
08/19/2026
138.65
139.39
136.90
136.93
-1.03%
1,789,845
08/18/2026
138.76
138.78
137.19
138.35
+1.65%
1,403,102
08/17/2026
137.04
138.57
136.03
136.11
-0.95%
960,721
08/14/2026
136.97
137.92
136.11
137.42
+0.15%
895,281
08/13/2026
137.34
138.46
136.02
137.21
+0.27%
1,173,978
08/12/2026
137.01
138.97
136.66
136.84
-1.18%
1,170,598
08/11/2026
140.08
140.74
138.42
138.47
-1.47%
1,008,565
08/10/2026
141.71
142.98
139.75
140.53
-1.49%
1,515,982
08/07/2026
143.25
143.79
141.54
142.65
-0.85%
1,502,694
08/06/2026
143.87
144.41
142.25
143.88
+0.63%
1,199,569
08/05/2026
141.37
143.15
141.37
142.97
+1.09%
1,439,845
08/04/2026
140.37
141.78
139.67
141.43
-0.59%
2,226,194
08/03/2026
141.57
143.35
140.54
142.28
+0.70%
2,244,988
07/31/2026
141.75
142.92
141.21
141.29
-0.80%
1,131,659
07/30/2026
144.37
145.43
140.48
142.43
-1.81%
1,505,772
07/29/2026
142.35
145.17
141.89
145.04
+1.58%
1,775,811
07/28/2026
141.38
143.09
140.29
142.79
+2.34%
1,932,813
07/27/2026
140.19
141.30
139.08
139.53
-0.28%
2,573,593
07/24/2026
136.33
140.95
133.57
139.92
-1.16%
2,580,452
07/23/2026
140.22
142.38
139.21
141.56
+0.95%
1,679,715
07/23/2026
$3.42 Earnings
07/22/2026
138.39
141.35
138.39
140.22
-0.80%
1,547,367
07/21/2026
139.56
141.53
138.72
141.36
+1.05%
1,958,979
07/20/2026
139.69
140.68
139.28
139.89
+0.17%
1,761,453
07/17/2026
136.94
141.37
136.94
139.65
+2.64%
1,896,270
07/16/2026
134.15
136.55
133.61
136.05
+1.60%
1,410,298
07/15/2026
134.36
135.37
131.26
133.91
-2.64%
1,558,847
07/14/2026
138.59
140.26
137.45
137.55
-1.87%
1,195,088
07/13/2026
139.24
140.26
138.16
140.17
+1.44%
1,418,736
07/10/2026
137.87
138.31
136.64
138.17
+0.19%
1,052,449
07/09/2026
139.24
139.35
137.58
137.92
-0.16%
1,283,059
07/08/2026
138.53
139.13
137.55
138.13
-0.64%
1,966,264
07/07/2026
138.50
140.68
138.29
139.03
+1.45%
2,052,520
07/06/2026
137.30
137.30
135.94
137.04
-0.15%
1,298,316
07/02/2026
134.59
137.29
133.34
137.25
+2.96%
1,787,280
07/01/2026
132.28
134.79
131.94
133.31
+1.03%
1,948,714
06/30/2026
133.18
133.18
131.73
131.94
-0.73%
1,306,459
06/29/2026
132.80
133.41
132.19
132.91
-0.30%
1,075,517
06/26/2026
131.36
133.47
130.60
133.31
+2.70%
2,381,276
06/25/2026
131.99
133.49
129.60
129.80
-1.47%
1,148,582
06/24/2026
131.29
132.62
130.12
131.74
+0.75%
1,942,628
06/23/2026
129.93
131.02
128.65
130.76
+1.41%
2,561,875
06/22/2026
128.45
129.82
127.44
128.93
+0.97%
2,061,099
06/18/2026
130.55
130.55
127.35
127.69
-1.07%
3,929,187
06/17/2026
129.35
130.93
128.47
129.07
-1.05%
1,528,520
06/16/2026
129.92
131.45
129.55
130.45
+0.92%
1,081,697
06/15/2026
129.06
130.01
128.59
129.25
+0.15%
1,512,779
06/12/2026
127.99
129.11
126.85
129.05
+0.95%
1,325,632
06/11/2026
129.48
129.55
127.73
127.84
-0.67%
1,938,433
06/10/2026
129.37
130.86
128.50
128.70
+0.22%
1,689,618
06/09/2026
127.50
129.67
126.96
128.41
+1.08%
1,965,063
06/08/2026
130.18
130.64
126.97
127.03
-3.44%
1,872,606
06/05/2026
127.87
131.73
127.87
131.56
+3.78%
1,544,629
06/04/2026
127.13
128.92
126.40
126.77
+1.10%
3,303,823
06/03/2026
125.54
127.98
125.07
125.39
-0.97%
2,169,591
06/02/2026
126.10
128.18
125.74
126.61
+0.47%
2,183,578
06/01/2026
125.04
126.67
125.04
126.02
+0.03%
1,880,245
06/01/2026
$0.60 Dividend
05/29/2026
127.20
128.03
125.46
125.98
-1.43%
3,261,804
05/28/2026
129.28
130.42
127.47
127.80
-2.07%
1,603,317
05/27/2026
133.90
134.91
130.30
130.50
-2.71%
1,385,797
05/26/2026
134.71
135.65
133.49
134.13
-0.49%
1,533,623
05/22/2026
134.87
135.93
134.71
134.79
0.00%
1,067,062
05/21/2026
134.58
135.85
132.96
134.79
-0.49%
1,828,676
05/20/2026
134.06
135.46
132.48
135.45
+1.24%
2,138,469
05/19/2026
134.89
135.39
133.28
133.80
-1.13%
3,544,173
05/18/2026
132.67
135.68
132.15
135.32
+1.97%
1,638,131
05/15/2026
133.55
134.29
132.36
132.71
-0.25%
1,291,147
05/14/2026
132.27
133.25
131.96
133.04
+1.23%
1,048,788