HIG
Hartford Ins Grp (HIG)
NYSE
$131.32+$1.81 (+1.40%)
Price as of Jun 23, 2026 5:03 PM EDT
  • $35.5B
    Market Cap
  • 3.40%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    -4.34%
    Low Price$125.94
    High Price$135.36
  • 3 Months
    -1.91%
    Low Price$125.94
    High Price$140.40
  • 1 Year
    +3.40%
    Low Price$119.73
    High Price$143.53
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
129.01
130.39
128.00
129.50
+0.97%
2,061,099
06/18/2026
131.12
131.12
127.91
128.25
-1.07%
3,929,187
06/17/2026
129.92
131.50
129.03
129.64
-1.05%
1,528,520
06/16/2026
130.49
132.03
130.12
131.02
+0.92%
1,081,697
06/15/2026
129.63
130.58
129.15
129.82
+0.15%
1,512,779
06/12/2026
128.55
129.68
127.41
129.62
+0.95%
1,325,632
06/11/2026
130.05
130.12
128.29
128.40
-0.67%
1,938,433
06/10/2026
129.94
131.43
129.06
129.26
+0.22%
1,689,618
06/09/2026
128.06
130.24
127.52
128.97
+1.08%
1,965,063
06/08/2026
130.75
131.21
127.53
127.59
-3.44%
1,872,606
06/05/2026
128.43
132.31
128.43
132.14
+3.78%
1,544,629
06/04/2026
127.69
129.48
126.95
127.33
+1.10%
3,303,823
06/03/2026
126.09
128.54
125.62
125.94
-0.97%
2,169,591
06/02/2026
126.65
128.74
126.29
127.17
+0.47%
2,183,578
06/01/2026
125.59
127.23
125.59
126.57
+0.03%
1,880,245
06/01/2026
$0.60 Dividend
05/29/2026
127.75
128.59
126.01
126.53
-1.43%
3,261,804
05/28/2026
129.84
130.99
128.03
128.36
-2.07%
1,603,317
05/27/2026
134.49
135.50
130.87
131.07
-2.71%
1,385,797
05/26/2026
135.30
136.24
134.07
134.72
-0.49%
1,533,623
05/22/2026
135.46
136.52
135.30
135.38
0.00%
1,067,062
05/21/2026
135.17
136.44
133.55
135.38
-0.49%
1,828,676
05/20/2026
134.65
136.05
133.06
136.04
+1.24%
2,138,469
05/19/2026
135.48
135.98
133.87
134.38
-1.13%
3,544,173
05/18/2026
133.25
136.27
132.73
135.92
+1.97%
1,638,131
05/15/2026
134.13
134.88
132.94
133.29
-0.25%
1,291,147
05/14/2026
132.85
133.84
132.54
133.63
+1.23%
1,048,788
05/13/2026
131.75
133.67
130.82
132.00
-0.36%
1,382,678
05/12/2026
132.09
133.62
131.20
132.48
+0.76%
1,231,494
05/11/2026
132.01
132.40
130.46
131.49
+0.07%
1,334,596
05/08/2026
132.32
132.74
131.03
131.40
-0.49%
1,086,461
05/07/2026
132.31
133.47
131.46
132.04
-0.61%
1,877,254
05/06/2026
134.07
134.72
132.26
132.86
-0.49%
1,408,327
05/05/2026
133.29
134.24
133.02
133.52
+0.25%
1,525,634
05/04/2026
133.98
135.47
132.71
133.18
-1.47%
1,391,025
05/01/2026
136.93
138.20
135.15
135.17
-0.73%
1,664,222
04/30/2026
134.83
137.21
133.92
136.16
+0.12%
2,581,948
04/29/2026
137.48
138.34
135.12
136.00
-1.55%
1,322,805
04/28/2026
137.34
139.22
137.18
138.13
+1.52%
1,558,895
04/27/2026
133.17
136.91
133.17
136.06
+1.68%
1,715,024
04/24/2026
137.28
138.30
133.77
133.82
-3.70%
2,566,673
04/23/2026
138.04
139.45
137.58
138.95
+1.09%
1,309,980
04/23/2026
$3.09 Earnings
04/22/2026
138.29
138.36
135.86
137.46
-0.75%
1,270,303
04/21/2026
138.64
139.31
137.61
138.49
+0.15%
1,354,744
04/20/2026
139.23
140.94
137.84
138.28
-0.64%
1,151,663
04/17/2026
137.45
140.27
136.63
139.18
+1.13%
1,661,871
04/16/2026
137.27
138.12
136.25
137.63
-0.34%
1,429,731
04/15/2026
137.91
139.16
136.95
138.10
-0.01%
1,055,018
04/14/2026
137.47
138.58
136.59
138.12
-0.22%
1,231,923
04/13/2026
136.21
138.55
136.21
138.41
+1.34%
1,158,686
04/10/2026
139.35
139.41
135.72
136.58
-2.26%
1,236,560
04/09/2026
137.56
140.83
137.08
139.74
+1.08%
1,235,230
04/08/2026
135.61
138.39
135.43
138.24
+2.31%
1,262,702
04/07/2026
135.58
136.15
134.68
135.12
-0.48%
1,240,405
04/06/2026
135.35
135.82
134.68
135.78
+0.17%
1,141,430
04/02/2026
134.03
135.89
133.69
135.55
+1.14%
1,023,224
04/01/2026
134.25
135.10
133.55
134.01
-0.43%
1,290,630
03/31/2026
135.16
135.41
132.56
134.59
+0.59%
1,424,676
03/30/2026
131.50
134.45
131.50
133.81
+1.60%
1,185,773
03/27/2026
134.33
134.54
131.36
131.70
-1.91%
1,259,560
03/26/2026
133.51
134.56
133.14
134.25
+0.59%
1,172,760
03/25/2026
135.37
136.09
133.37
133.47
-0.97%
1,187,062
03/24/2026
134.24
136.25
134.24
134.77
-0.01%
1,617,277
03/23/2026
134.39
135.44
133.68
134.79
+2.10%
1,596,049
03/20/2026
130.85
132.33
130.13
132.02
+0.98%
2,414,049
03/19/2026
132.17
132.78
130.23
130.74
-1.02%
1,487,740
03/18/2026
134.36
134.74
131.83
132.08
-1.94%
1,166,800
03/17/2026
135.69
136.18
134.63
134.69
+0.43%
1,058,826
03/16/2026
133.16
136.18
133.16
134.11
+1.37%
1,284,548
03/13/2026
135.45
135.48
131.90
132.30
-1.10%
3,002,226
03/12/2026
132.10
134.75
131.55
133.78
-0.41%
1,864,844
03/11/2026
135.95
136.12
134.14
134.32
-1.67%
2,228,998
03/10/2026
137.18
138.56
136.30
136.60
-0.51%
1,123,950
03/09/2026
137.59
137.72
135.42
137.30
-0.93%
1,618,621
03/06/2026
137.80
138.70
135.91
138.59
-0.31%
1,124,903
03/05/2026
140.58
141.47
138.90
139.02
-1.75%
2,054,034
03/04/2026
140.05
141.83
138.72
141.50
+0.77%
1,386,049
03/03/2026
139.34
140.87
138.09
140.41
-0.55%
1,424,768
03/02/2026
138.87
141.78
138.46
141.19
+1.16%
1,420,050
03/02/2026
$0.60 Dividend
02/27/2026
140.37
140.62
137.88
139.57
-0.17%
3,944,639
02/26/2026
140.47
141.53
139.42
139.81
+0.007%
1,285,861
02/25/2026
139.28
139.96
137.98
139.80
+0.37%
1,103,044
02/24/2026
138.75
140.03
137.72
139.28
0.00%
1,743,115
02/23/2026
141.17
142.33
139.10
139.28
-1.16%
1,693,911
02/20/2026
140.37
140.97
138.61
140.92
+1.34%
1,522,784
02/19/2026
139.96
141.09
138.62
139.05
-0.67%
1,147,772
02/18/2026
141.88
142.45
138.73
139.99
-1.58%
2,456,053
02/17/2026
141.59
142.69
141.01
142.24
+1.61%
1,281,509
02/13/2026
139.77
141.01
138.35
139.98
-0.45%
1,247,648
02/12/2026
141.73
142.51
140.26
140.62
-0.09%
1,585,414
02/11/2026
140.16
141.07
138.67
140.75
+0.28%
1,558,917
02/10/2026
138.02
140.80
137.69
140.36
+1.61%
2,034,448
02/09/2026
141.02
142.28
137.73
138.13
-2.23%
1,377,072
02/06/2026
141.77
143.21
139.97
141.28
+0.18%
1,664,703
02/05/2026
140.69
142.41
139.93
141.03
+1.02%
1,747,226
02/04/2026
137.69
140.26
137.55
139.60
+1.75%
2,263,899
02/03/2026
135.97
138.41
134.96
137.20
+0.93%
1,990,719
02/02/2026
134.90
135.94
133.79
135.94
+1.56%
2,162,071