HIHO | Highway Holdings | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Highway Holdings (HIHO)

NASDAQ

$0.89-$0.009 (-1.01%)

Price as of Oct 02, 2026 7:20 PM EDT

$3.4M
Market Cap
-44.40%
1-Year Change
Metal Fabrication
Industry

1 Month
-0.38%

Low Price$0.87

High Price$0.94
3 Months
+15.84%

Low Price$0.74

High Price$1.26
1 Year
-44.40%

Low Price$0.68

High Price$1.59

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.89	0.91	0.87	0.90	+0.01%	17,557
10/01/2026	0.87	0.91	0.87	0.90	-0.14%	14,420
09/30/2026	0.86	0.91	0.86	0.90	+0.69%	25,776
09/29/2026	0.88	0.90	0.86	0.90	-0.15%	29,168
09/28/2026	0.89	0.91	0.88	0.90	-1.47%	45,098
09/25/2026	0.93	0.93	0.89	0.91	-2.16%	41,048
09/24/2026	0.95	1.00	0.92	0.93	-0.55%	150,530
09/23/2026	0.91	0.95	0.91	0.94	+2.72%	21,844
09/22/2026	0.92	0.94	0.91	0.91	-0.80%	14,917
09/21/2026	0.89	0.95	0.89	0.92	+1.96%	30,523
09/18/2026	0.92	0.92	0.88	0.90	+0.39%	16,215
09/17/2026	0.94	0.94	0.87	0.90	-4.64%	110,105
09/16/2026	0.87	1.02	0.87	0.94	+7.72%	197,723
09/15/2026	0.87	0.88	0.87	0.87	-1.66%	6,247
09/14/2026	0.89	0.91	0.85	0.89	-1.42%	27,933
09/11/2026	0.91	0.92	0.90	0.90	-1.09%	11,963
09/10/2026	0.94	0.94	0.91	0.91	-2.17%	12,478
09/09/2026	0.89	0.93	0.89	0.93	+2.19%	10,531
09/08/2026	0.89	0.93	0.89	0.91	-1.04%	14,251
09/04/2026	0.90	0.92	0.90	0.92	-0.01%	15,748
09/03/2026	0.89	0.92	0.89	0.92	+1.83%	14,506
09/02/2026	0.89	0.90	0.89	0.90	0.00%	2,990
09/01/2026	0.88	0.92	0.88	0.90	-1.41%	29,010
08/31/2026	0.87	0.92	0.87	0.92	+2.57%	33,901
08/28/2026	0.91	0.91	0.84	0.89	+0.36%	89,536
08/27/2026	0.89	0.92	0.89	0.89	-2.15%	8,834
08/26/2026	0.91	0.91	0.90	0.91	+0.68%	15,942
08/25/2026	0.93	0.93	0.90	0.90	-0.33%	40,131
08/24/2026	0.94	0.94	0.90	0.91	-0.46%	11,346
08/21/2026	0.93	0.95	0.88	0.91	-0.32%	86,601
08/20/2026	0.90	0.92	0.88	0.91	+1.53%	53,053
08/19/2026	0.99	1.00	0.89	0.90	-10.00%	91,147
08/18/2026	1.03	1.03	0.99	1.00	-2.91%	26,926
08/17/2026	1.05	1.06	1.00	1.03	-3.74%	89,668
08/14/2026	1.11	1.11	1.07	1.07	-1.83%	24,277
08/13/2026	1.07	1.12	1.07	1.09	-4.39%	42,128
08/12/2026	1.11	1.17	1.09	1.14	-0.87%	73,567
08/11/2026	1.09	1.25	1.06	1.15	+5.50%	287,779
08/10/2026	1.08	1.10	1.00	1.09	+3.81%	415,292
08/10/2026	$0.05 Dividend
08/07/2026	0.98	1.10	0.98	1.05	+7.84%	356,220
08/06/2026	1.00	1.03	0.97	0.97	-6.42%	35,233
08/05/2026	1.03	1.06	0.99	1.04	+0.93%	54,915
08/04/2026	0.94	1.06	0.92	1.03	+11.34%	200,245
08/03/2026	0.86	0.93	0.84	0.93	+10.21%	56,683
07/31/2026	0.92	0.93	0.82	0.84	-10.21%	115,638
07/30/2026	1.03	1.03	0.91	0.94	-9.24%	212,594
07/29/2026	1.01	1.03	0.97	1.03	-0.92%	174,007
07/28/2026	1.05	1.06	0.94	1.04	-3.54%	189,659
07/27/2026	1.10	1.16	1.02	1.08	+8.65%	868,128
07/24/2026	1.25	1.32	0.98	0.99	-21.21%	378,526
07/23/2026	1.03	1.28	1.03	1.26	+14.78%	1,299,063
07/22/2026	1.14	1.18	0.96	1.10	+7.48%	6,114,068
07/21/2026	1.32	1.32	0.96	1.02	+15.10%	52,282,823
07/20/2026	0.75	0.90	0.75	0.89	+19.66%	31,655,889
07/20/2026	$0.02 Earnings
07/17/2026	0.75	0.77	0.72	0.74	-4.19%	37,947
07/16/2026	0.76	0.77	0.75	0.77	-1.11%	7,273
07/15/2026	0.79	0.79	0.77	0.78	-2.75%	10,563
07/15/2026	-$0.24 Earnings
07/14/2026	0.79	0.80	0.78	0.80	-0.80%	10,203
07/13/2026	0.76	0.81	0.76	0.81	+1.31%	20,155
07/10/2026	0.82	0.83	0.80	0.80	-1.29%	22,841
07/09/2026	0.78	0.85	0.78	0.81	+2.27%	27,677
07/08/2026	0.79	0.83	0.78	0.79	0.00%	13,616
07/07/2026	0.79	0.88	0.79	0.79	-2.22%	93,728
07/06/2026	0.76	0.87	0.76	0.81	+4.42%	92,041
07/02/2026	0.78	0.79	0.74	0.78	-0.20%	18,583
07/01/2026	0.74	0.83	0.74	0.78	+1.95%	13,435
06/30/2026	0.81	0.85	0.76	0.76	-3.00%	38,063
06/29/2026	0.84	0.90	0.79	0.79	-5.76%	248,111
06/26/2026	0.75	0.88	0.75	0.84	+9.37%	288,985
06/25/2026	0.72	0.80	0.72	0.76	+0.01%	16,407
06/24/2026	0.77	0.79	0.75	0.76	-0.07%	39,431
06/23/2026	0.75	0.79	0.75	0.76	-2.39%	21,656
06/22/2026	0.74	0.80	0.71	0.78	+4.02%	63,098
06/18/2026	0.73	0.75	0.72	0.75	-1.08%	47,994
06/17/2026	0.69	0.76	0.69	0.76	+1.97%	56,197
06/16/2026	0.72	0.78	0.69	0.75	+1.09%	265,645
06/15/2026	0.76	0.82	0.72	0.74	-0.42%	143,067
06/12/2026	0.81	0.85	0.73	0.74	-10.84%	120,354
06/11/2026	0.74	0.85	0.73	0.83	+7.73%	211,241
06/10/2026	0.72	0.88	0.70	0.77	-2.57%	551,246
06/09/2026	0.62	1.35	0.57	0.79	+14.58%	9,799,630
06/08/2026	0.71	1.00	0.59	0.69	-5.12%	2,939,973
06/05/2026	0.70	0.73	0.70	0.73	+4.56%	6,815
06/04/2026	0.73	0.73	0.70	0.70	-4.82%	16,957
06/03/2026	0.73	0.73	0.65	0.73	-0.13%	17,260
06/02/2026	0.66	0.73	0.61	0.73	+7.41%	64,275
06/01/2026	0.72	0.72	0.68	0.68	-5.37%	17,206
05/29/2026	0.73	0.73	0.72	0.72	-0.53%	13,322
05/28/2026	0.72	0.73	0.72	0.73	+1.25%	2,468
05/27/2026	0.72	0.75	0.72	0.72	+0.01%	11,596
05/26/2026	0.74	0.76	0.72	0.72	-1.30%	17,985
05/22/2026	0.72	0.73	0.72	0.73	-0.08%	22,506
05/21/2026	0.74	0.74	0.73	0.73	-3.11%	3,946
05/20/2026	0.73	0.75	0.73	0.75	+0.83%	2,384
05/19/2026	0.75	0.75	0.73	0.74	-1.21%	4,272
05/18/2026	0.73	0.76	0.73	0.75	+1.68%	9,028
05/15/2026	0.74	0.74	0.74	0.74	+0.65%	2,426