S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Highway Holdings (HIHO)

NASDAQ

$0.95-$0.02 (-2.47%)

Price as of Aug 03, 2026 7:41 PM EDT

$3.7M
Market Cap
-41.21%
1-Year Change
Metal Fabrication
Industry

1 Month
+19.16%

Low Price$0.78

High Price$1.32
3 Months
+19.37%

Low Price$0.72

High Price$1.32
1 Year
-41.21%

Low Price$0.72

High Price$1.77

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.90	0.97	0.88	0.97	+10.21%	56,683
07/31/2026	0.97	0.97	0.86	0.88	-10.21%	115,638
07/30/2026	1.08	1.08	0.95	0.98	-9.24%	212,594
07/29/2026	1.06	1.08	1.02	1.08	-0.92%	174,007
07/28/2026	1.10	1.11	0.98	1.09	-3.54%	189,659
07/27/2026	1.15	1.22	1.07	1.13	+8.65%	868,128
07/24/2026	1.31	1.38	1.03	1.04	-21.21%	378,526
07/23/2026	1.08	1.34	1.08	1.32	+14.78%	1,299,063
07/22/2026	1.19	1.24	1.01	1.15	+7.48%	6,114,068
07/21/2026	1.38	1.38	1.01	1.07	+15.10%	52,282,823
07/20/2026	0.78	0.94	0.78	0.93	+19.66%	31,655,889
07/20/2026	$0.02 Earnings
07/17/2026	0.78	0.81	0.75	0.78	-4.19%	37,947
07/16/2026	0.80	0.81	0.79	0.81	-1.11%	7,273
07/15/2026	0.83	0.83	0.81	0.82	-2.75%	10,563
07/15/2026	-$0.24 Earnings
07/14/2026	0.83	0.84	0.82	0.84	-0.80%	10,203
07/13/2026	0.80	0.85	0.80	0.85	+1.31%	20,155
07/10/2026	0.85	0.87	0.84	0.84	-1.29%	22,841
07/09/2026	0.82	0.89	0.81	0.85	+2.27%	27,677
07/08/2026	0.83	0.87	0.82	0.83	0.00%	13,616
07/07/2026	0.83	0.92	0.83	0.83	-2.22%	93,728
07/06/2026	0.80	0.92	0.80	0.85	+4.42%	92,041
07/02/2026	0.82	0.83	0.77	0.81	-0.20%	18,583
07/01/2026	0.77	0.87	0.77	0.82	+1.95%	13,435
06/30/2026	0.85	0.89	0.80	0.80	-3.00%	38,063
06/29/2026	0.88	0.94	0.82	0.82	-5.76%	248,111
06/26/2026	0.79	0.92	0.79	0.88	+9.37%	288,985
06/25/2026	0.75	0.84	0.75	0.80	+0.01%	16,407
06/24/2026	0.81	0.83	0.79	0.80	-0.07%	39,431
06/23/2026	0.78	0.83	0.78	0.80	-2.39%	21,656
06/22/2026	0.78	0.84	0.74	0.82	+4.02%	63,098
06/18/2026	0.76	0.79	0.75	0.79	-1.08%	47,994
06/17/2026	0.72	0.80	0.72	0.80	+1.97%	56,197
06/16/2026	0.76	0.81	0.73	0.78	+1.09%	265,645
06/15/2026	0.80	0.86	0.76	0.77	-0.42%	143,067
06/12/2026	0.84	0.89	0.76	0.78	-10.84%	120,354
06/11/2026	0.77	0.89	0.76	0.87	+7.73%	211,241
06/10/2026	0.75	0.93	0.74	0.81	-2.57%	551,246
06/09/2026	0.65	1.41	0.60	0.83	+14.58%	9,799,630
06/08/2026	0.74	1.05	0.62	0.72	-5.12%	2,939,973
06/05/2026	0.73	0.76	0.73	0.76	+4.56%	6,815
06/04/2026	0.77	0.77	0.73	0.73	-4.82%	16,957
06/03/2026	0.76	0.77	0.69	0.77	-0.13%	17,260
06/02/2026	0.69	0.77	0.64	0.77	+7.41%	64,275
06/01/2026	0.75	0.75	0.72	0.72	-5.37%	17,206
05/29/2026	0.76	0.76	0.75	0.76	-0.53%	13,322
05/28/2026	0.75	0.77	0.75	0.76	+1.25%	2,468
05/27/2026	0.75	0.79	0.75	0.75	+0.01%	11,596
05/26/2026	0.78	0.79	0.75	0.75	-1.30%	17,985
05/22/2026	0.75	0.76	0.75	0.76	-0.08%	22,506
05/21/2026	0.78	0.78	0.76	0.76	-3.11%	3,946
05/20/2026	0.76	0.79	0.76	0.78	+0.83%	2,384
05/19/2026	0.79	0.79	0.76	0.78	-1.21%	4,272
05/18/2026	0.77	0.80	0.77	0.79	+1.68%	9,028
05/15/2026	0.78	0.78	0.77	0.78	+0.65%	2,426
05/14/2026	0.80	0.80	0.77	0.77	-3.43%	26,142
05/13/2026	0.79	0.83	0.78	0.80	+2.22%	24,337
05/12/2026	0.79	0.79	0.78	0.78	0.00%	4,215
05/11/2026	0.78	0.78	0.78	0.78	-0.40%	15,476
05/08/2026	0.79	0.79	0.78	0.78	-1.50%	25,144
05/07/2026	0.79	0.80	0.79	0.80	-1.83%	3,823
05/06/2026	0.80	0.83	0.80	0.81	+1.24%	10,393
05/05/2026	0.80	0.80	0.80	0.80	0.00%	8,062
05/04/2026	0.81	0.81	0.80	0.80	-1.55%	5,846
05/01/2026	0.80	0.82	0.80	0.81	+1.56%	10,588
04/30/2026	0.80	0.82	0.80	0.80	-0.05%	5,649
04/29/2026	0.81	0.81	0.80	0.80	-2.85%	6,777
04/28/2026	0.81	0.83	0.81	0.82	-0.72%	8,626
04/27/2026	0.84	0.85	0.82	0.83	-0.06%	17,517
04/24/2026	0.83	0.85	0.82	0.83	+0.91%	16,737
04/23/2026	0.84	0.90	0.82	0.82	-2.04%	29,067
04/22/2026	0.82	0.89	0.82	0.84	-5.92%	3,225
04/21/2026	0.89	0.92	0.84	0.89	+8.12%	28,950
04/20/2026	0.85	0.88	0.82	0.83	-7.01%	15,366
04/17/2026	0.85	0.90	0.81	0.89	+8.46%	27,514
04/16/2026	0.83	0.85	0.79	0.82	+1.09%	6,975
04/15/2026	0.82	0.85	0.80	0.81	-3.21%	16,036
04/14/2026	0.82	0.84	0.79	0.84	+5.95%	24,552
04/13/2026	0.82	0.84	0.79	0.79	-1.92%	22,817
04/10/2026	0.80	0.88	0.79	0.81	-2.92%	44,722
04/09/2026	0.82	0.86	0.82	0.83	-7.66%	42,664
04/08/2026	0.91	0.93	0.81	0.90	+14.62%	469,620
04/07/2026	0.79	0.86	0.78	0.78	-0.77%	34,621
04/06/2026	0.79	0.81	0.77	0.79	-2.47%	7,916
04/02/2026	0.77	0.82	0.74	0.81	-1.22%	29,738
04/01/2026	0.77	0.84	0.77	0.82	+7.57%	175,476
03/31/2026	0.78	0.78	0.76	0.76	-1.00%	16,247
03/30/2026	0.77	0.80	0.74	0.77	0.00%	15,169
03/27/2026	0.84	0.84	0.76	0.77	-1.28%	26,029
03/26/2026	0.78	0.81	0.77	0.78	-4.97%	20,194
03/25/2026	0.84	0.84	0.82	0.82	+0.84%	20,988
03/24/2026	0.83	0.86	0.81	0.81	-3.96%	27,878
03/23/2026	0.80	0.93	0.80	0.85	+5.69%	112,250
03/20/2026	0.83	0.83	0.80	0.80	-2.31%	8,672
03/19/2026	0.81	0.84	0.80	0.82	+0.11%	37,908
03/18/2026	0.82	0.84	0.82	0.82	-1.19%	17,488
03/17/2026	0.82	0.83	0.82	0.83	+1.22%	19,500
03/16/2026	0.82	0.85	0.81	0.82	+1.13%	47,315
03/13/2026	0.86	0.97	0.80	0.81	-1.55%	442,942