• $3.5M
    Market Cap
  • -42.67%
    1-Year Change
  • Metal Fabrication
    Industry
  • 1 Month
    -10.82%
    Low Price$0.84
    High Price$1.15
  • 3 Months
    +25.46%
    Low Price$0.68
    High Price$1.26
  • 1 Year
    -42.67%
    Low Price$0.68
    High Price$1.69
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.93
0.95
0.88
0.91
-0.32%
86,601
08/20/2026
0.90
0.92
0.88
0.91
+1.53%
53,053
08/19/2026
0.99
1.00
0.89
0.90
-10.00%
91,147
08/18/2026
1.03
1.03
0.99
1.00
-2.91%
26,926
08/17/2026
1.05
1.06
1.00
1.03
-3.74%
89,668
08/14/2026
1.11
1.11
1.07
1.07
-1.83%
24,277
08/13/2026
1.07
1.12
1.07
1.09
-4.39%
42,128
08/12/2026
1.11
1.17
1.09
1.14
-0.87%
73,567
08/11/2026
1.09
1.25
1.06
1.15
+5.50%
287,779
08/10/2026
1.08
1.10
1.00
1.09
+3.81%
415,292
08/10/2026
$0.05 Dividend
08/07/2026
0.98
1.10
0.98
1.05
+7.84%
356,220
08/06/2026
1.00
1.03
0.97
0.97
-6.42%
35,233
08/05/2026
1.03
1.06
0.99
1.04
+0.93%
54,915
08/04/2026
0.94
1.06
0.92
1.03
+11.34%
200,245
08/03/2026
0.86
0.93
0.84
0.93
+10.21%
56,683
07/31/2026
0.92
0.93
0.82
0.84
-10.21%
115,638
07/30/2026
1.03
1.03
0.91
0.94
-9.24%
212,594
07/29/2026
1.01
1.03
0.97
1.03
-0.92%
174,007
07/28/2026
1.05
1.06
0.94
1.04
-3.54%
189,659
07/27/2026
1.10
1.16
1.02
1.08
+8.65%
868,128
07/24/2026
1.25
1.32
0.98
0.99
-21.21%
378,526
07/23/2026
1.03
1.28
1.03
1.26
+14.78%
1,299,063
07/22/2026
1.14
1.18
0.96
1.10
+7.48%
6,114,068
07/21/2026
1.32
1.32
0.96
1.02
+15.10%
52,282,823
07/20/2026
0.75
0.90
0.75
0.89
+19.66%
31,655,889
07/20/2026
$0.02 Earnings
07/17/2026
0.75
0.77
0.72
0.74
-4.19%
37,947
07/16/2026
0.76
0.77
0.75
0.77
-1.11%
7,273
07/15/2026
0.79
0.79
0.77
0.78
-2.75%
10,563
07/15/2026
-$0.24 Earnings
07/14/2026
0.79
0.80
0.78
0.80
-0.80%
10,203
07/13/2026
0.76
0.81
0.76
0.81
+1.31%
20,155
07/10/2026
0.82
0.83
0.80
0.80
-1.29%
22,841
07/09/2026
0.78
0.85
0.78
0.81
+2.27%
27,677
07/08/2026
0.79
0.83
0.78
0.79
0.00%
13,616
07/07/2026
0.79
0.88
0.79
0.79
-2.22%
93,728
07/06/2026
0.76
0.87
0.76
0.81
+4.42%
92,041
07/02/2026
0.78
0.79
0.74
0.78
-0.20%
18,583
07/01/2026
0.74
0.83
0.74
0.78
+1.95%
13,435
06/30/2026
0.81
0.85
0.76
0.76
-3.00%
38,063
06/29/2026
0.84
0.90
0.79
0.79
-5.76%
248,111
06/26/2026
0.75
0.88
0.75
0.84
+9.37%
288,985
06/25/2026
0.72
0.80
0.72
0.76
+0.01%
16,407
06/24/2026
0.77
0.79
0.75
0.76
-0.07%
39,431
06/23/2026
0.75
0.79
0.75
0.76
-2.39%
21,656
06/22/2026
0.74
0.80
0.71
0.78
+4.02%
63,098
06/18/2026
0.73
0.75
0.72
0.75
-1.08%
47,994
06/17/2026
0.69
0.76
0.69
0.76
+1.97%
56,197
06/16/2026
0.72
0.78
0.69
0.75
+1.09%
265,645
06/15/2026
0.76
0.82
0.72
0.74
-0.42%
143,067
06/12/2026
0.81
0.85
0.73
0.74
-10.84%
120,354
06/11/2026
0.74
0.85
0.73
0.83
+7.73%
211,241
06/10/2026
0.72
0.88
0.70
0.77
-2.57%
551,246
06/09/2026
0.62
1.35
0.57
0.79
+14.58%
9,799,630
06/08/2026
0.71
1.00
0.59
0.69
-5.12%
2,939,973
06/05/2026
0.70
0.73
0.70
0.73
+4.56%
6,815
06/04/2026
0.73
0.73
0.70
0.70
-4.82%
16,957
06/03/2026
0.73
0.73
0.65
0.73
-0.13%
17,260
06/02/2026
0.66
0.73
0.61
0.73
+7.41%
64,275
06/01/2026
0.72
0.72
0.68
0.68
-5.37%
17,206
05/29/2026
0.73
0.73
0.72
0.72
-0.53%
13,322
05/28/2026
0.72
0.73
0.72
0.73
+1.25%
2,468
05/27/2026
0.72
0.75
0.72
0.72
+0.01%
11,596
05/26/2026
0.74
0.76
0.72
0.72
-1.30%
17,985
05/22/2026
0.72
0.73
0.72
0.73
-0.08%
22,506
05/21/2026
0.74
0.74
0.73
0.73
-3.11%
3,946
05/20/2026
0.73
0.75
0.73
0.75
+0.83%
2,384
05/19/2026
0.75
0.75
0.73
0.74
-1.21%
4,272
05/18/2026
0.73
0.76
0.73
0.75
+1.68%
9,028
05/15/2026
0.74
0.74
0.74
0.74
+0.65%
2,426
05/14/2026
0.76
0.76
0.74
0.74
-3.43%
26,142
05/13/2026
0.75
0.79
0.74
0.76
+2.22%
24,337
05/12/2026
0.75
0.75
0.74
0.74
0.00%
4,215
05/11/2026
0.74
0.75
0.74
0.74
-0.40%
15,476
05/08/2026
0.75
0.75
0.74
0.75
-1.50%
25,144
05/07/2026
0.75
0.77
0.75
0.76
-1.83%
3,823
05/06/2026
0.76
0.79
0.76
0.77
+1.24%
10,393
05/05/2026
0.76
0.76
0.76
0.76
0.00%
8,062
05/04/2026
0.77
0.77
0.76
0.76
-1.55%
5,846
05/01/2026
0.77
0.78
0.76
0.78
+1.56%
10,588
04/30/2026
0.76
0.78
0.76
0.76
-0.05%
5,649
04/29/2026
0.77
0.77
0.76
0.76
-2.85%
6,777
04/28/2026
0.77
0.79
0.77
0.79
-0.72%
8,626
04/27/2026
0.80
0.81
0.79
0.79
-0.06%
17,517
04/24/2026
0.79
0.81
0.79
0.79
+0.91%
16,737
04/23/2026
0.80
0.86
0.79
0.79
-2.04%
29,067
04/22/2026
0.79
0.85
0.79
0.80
-5.92%
3,225
04/21/2026
0.85
0.88
0.80
0.85
+8.12%
28,950
04/20/2026
0.81
0.84
0.79
0.79
-7.01%
15,366
04/17/2026
0.81
0.86
0.77
0.85
+8.46%
27,514
04/16/2026
0.79
0.81
0.76
0.78
+1.09%
6,975
04/15/2026
0.78
0.81
0.77
0.77
-3.21%
16,036
04/14/2026
0.78
0.80
0.76
0.80
+5.95%
24,552
04/13/2026
0.78
0.80
0.75
0.75
-1.92%
22,817
04/10/2026
0.76
0.84
0.75
0.77
-2.92%
44,722
04/09/2026
0.78
0.82
0.78
0.79
-7.66%
42,664
04/08/2026
0.87
0.89
0.78
0.86
+14.62%
469,620
04/07/2026
0.75
0.82
0.74
0.75
-0.77%
34,621
04/06/2026
0.75
0.77
0.74
0.75
-2.47%
7,916