S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Highway Holdings (HIHO)

NASDAQ

$0.76-$0.006 (-0.78%)

Price as of Jun 03, 2026 7:49 PM EDT

$2.9M
Market Cap
-56.36%
1-Year Change
Metal Fabrication
Industry

1 Month
-4.13%

Low Price$0.72

High Price$0.81
3 Months
-13.08%

Low Price$0.72

High Price$0.92
1 Year
-55.66%

Low Price$0.72

High Price$1.84

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.76	0.77	0.69	0.77	-0.13%	17,260
06/02/2026	0.69	0.77	0.64	0.77	+7.41%	64,275
06/01/2026	0.75	0.75	0.72	0.72	-5.37%	17,206
05/29/2026	0.76	0.76	0.75	0.76	-0.53%	13,322
05/28/2026	0.75	0.77	0.75	0.76	+1.25%	2,468
05/27/2026	0.75	0.79	0.75	0.75	+0.01%	11,596
05/26/2026	0.78	0.79	0.75	0.75	-1.30%	17,985
05/22/2026	0.75	0.76	0.75	0.76	-0.08%	22,506
05/21/2026	0.78	0.78	0.76	0.76	-3.11%	3,946
05/20/2026	0.76	0.79	0.76	0.78	+0.83%	2,384
05/19/2026	0.79	0.79	0.76	0.78	-1.21%	4,272
05/18/2026	0.77	0.80	0.77	0.79	+1.68%	9,028
05/15/2026	0.78	0.78	0.77	0.78	+0.65%	2,426
05/14/2026	0.80	0.80	0.77	0.77	-3.43%	26,142
05/13/2026	0.79	0.83	0.78	0.80	+2.22%	24,337
05/12/2026	0.79	0.79	0.78	0.78	0.00%	4,215
05/11/2026	0.78	0.78	0.78	0.78	-0.40%	15,476
05/08/2026	0.79	0.79	0.78	0.78	-1.50%	25,144
05/07/2026	0.79	0.80	0.79	0.80	-1.83%	3,823
05/06/2026	0.80	0.83	0.80	0.81	+1.24%	10,393
05/05/2026	0.80	0.80	0.80	0.80	0.00%	8,062
05/04/2026	0.81	0.81	0.80	0.80	-1.55%	5,846
05/01/2026	0.80	0.82	0.80	0.81	+1.56%	10,588
04/30/2026	0.80	0.82	0.80	0.80	-0.05%	5,649
04/29/2026	0.81	0.81	0.80	0.80	-2.85%	6,777
04/28/2026	0.81	0.83	0.81	0.82	-0.72%	8,626
04/27/2026	0.84	0.85	0.82	0.83	-0.06%	17,517
04/24/2026	0.83	0.85	0.82	0.83	+0.91%	16,737
04/23/2026	0.84	0.90	0.82	0.82	-2.04%	29,067
04/22/2026	0.82	0.89	0.82	0.84	-5.92%	3,225
04/21/2026	0.89	0.92	0.84	0.89	+8.12%	28,950
04/20/2026	0.85	0.88	0.82	0.83	-7.01%	15,366
04/17/2026	0.85	0.90	0.81	0.89	+8.46%	27,514
04/16/2026	0.83	0.85	0.79	0.82	+1.09%	6,975
04/15/2026	0.82	0.85	0.80	0.81	-3.21%	16,036
04/14/2026	0.82	0.84	0.79	0.84	+5.95%	24,552
04/13/2026	0.82	0.84	0.79	0.79	-1.92%	22,817
04/10/2026	0.80	0.88	0.79	0.81	-2.92%	44,722
04/09/2026	0.82	0.86	0.82	0.83	-7.66%	42,664
04/08/2026	0.91	0.93	0.81	0.90	+14.62%	469,620
04/07/2026	0.79	0.86	0.78	0.78	-0.77%	34,621
04/06/2026	0.79	0.81	0.77	0.79	-2.47%	7,916
04/02/2026	0.77	0.82	0.74	0.81	-1.22%	29,738
04/01/2026	0.77	0.84	0.77	0.82	+7.57%	175,476
03/31/2026	0.78	0.78	0.76	0.76	-1.00%	16,247
03/30/2026	0.77	0.80	0.74	0.77	0.00%	15,169
03/27/2026	0.84	0.84	0.76	0.77	-1.28%	26,029
03/26/2026	0.78	0.81	0.77	0.78	-4.97%	20,194
03/25/2026	0.84	0.84	0.82	0.82	+0.84%	20,988
03/24/2026	0.83	0.86	0.81	0.81	-3.96%	27,878
03/23/2026	0.80	0.93	0.80	0.85	+5.69%	112,250
03/20/2026	0.83	0.83	0.80	0.80	-2.31%	8,672
03/19/2026	0.81	0.84	0.80	0.82	+0.11%	37,908
03/18/2026	0.82	0.84	0.82	0.82	-1.19%	17,488
03/17/2026	0.82	0.83	0.82	0.83	+1.22%	19,500
03/16/2026	0.82	0.85	0.81	0.82	+1.13%	47,315
03/13/2026	0.86	0.97	0.80	0.81	-1.55%	442,942
03/12/2026	0.84	0.88	0.82	0.82	-1.95%	4,598
03/11/2026	0.85	0.88	0.84	0.84	-0.59%	19,202
03/10/2026	0.84	0.85	0.82	0.85	-1.74%	15,620
03/09/2026	0.83	0.89	0.80	0.86	-6.27%	95,786
03/06/2026	0.84	0.99	0.84	0.92	+3.98%	321,153
03/05/2026	0.89	0.91	0.86	0.88	-3.04%	41,883
03/04/2026	0.91	0.99	0.91	0.91	+1.12%	191,927
03/03/2026	0.87	1.04	0.85	0.90	+5.82%	440,479
03/02/2026	0.89	0.90	0.85	0.85	-6.54%	12,329
03/02/2026	-$0.02 Earnings
02/27/2026	0.89	0.92	0.88	0.91	-1.62%	20,461
02/26/2026	0.90	0.93	0.90	0.93	+0.62%	6,759
02/25/2026	0.90	0.94	0.90	0.92	-0.02%	8,210
02/24/2026	0.91	0.93	0.88	0.92	-0.16%	21,373
02/23/2026	0.93	0.93	0.86	0.92	+1.76%	36,111
02/20/2026	0.93	0.93	0.91	0.91	-0.54%	8,788
02/19/2026	0.91	0.93	0.91	0.91	0.00%	40,419
02/18/2026	0.97	0.97	0.91	0.91	-4.19%	17,482
02/17/2026	0.92	0.95	0.91	0.95	+2.05%	16,325
02/13/2026	0.92	0.94	0.92	0.93	+1.16%	11,385
02/12/2026	1.00	1.00	0.92	0.92	-3.16%	4,489
02/11/2026	0.92	1.00	0.92	0.95	+0.74%	47,256
02/10/2026	0.98	0.98	0.94	0.94	-0.74%	18,682
02/09/2026	0.92	1.01	0.92	0.95	+3.63%	188,701
02/06/2026	0.89	1.00	0.89	0.92	+1.10%	56,244
02/05/2026	0.94	0.96	0.91	0.91	-2.52%	18,245
02/04/2026	0.97	0.97	0.91	0.93	+0.01%	12,769
02/03/2026	0.95	0.95	0.92	0.93	-1.06%	26,407
02/02/2026	1.04	1.07	0.89	0.94	-11.32%	171,823
01/30/2026	0.91	1.08	0.91	1.06	+17.14%	212,275
01/29/2026	0.95	0.95	0.89	0.90	-1.67%	28,071
01/28/2026	1.04	1.04	0.91	0.92	-11.51%	166,386
01/27/2026	1.06	1.07	1.03	1.04	-2.80%	32,895
01/26/2026	1.10	1.20	1.07	1.07	-6.14%	36,716
01/23/2026	1.04	1.21	1.04	1.14	+8.57%	89,856
01/22/2026	1.03	1.10	1.03	1.05	+2.94%	35,553
01/21/2026	1.05	1.10	1.02	1.02	-3.77%	43,602
01/20/2026	1.03	1.11	1.02	1.06	0.00%	43,588
01/16/2026	1.12	1.15	1.04	1.06	-3.64%	59,973
01/15/2026	1.13	1.13	1.06	1.10	-2.65%	24,735
01/14/2026	1.15	1.16	1.11	1.13	-2.59%	22,577
01/13/2026	1.16	1.23	1.15	1.16	-0.85%	22,729
01/12/2026	1.18	1.27	1.15	1.17	-3.31%	50,209