• $3.2B
    Market Cap
  • 119.53%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -11.88%
    Low Price$16.23
    High Price$24.19
  • 3 Months
    +115.83%
    Low Price$7.48
    High Price$24.19
  • 1 Year
    +119.53%
    Low Price$6.93
    High Price$24.19
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
18.41
18.98
17.95
18.54
+2.37%
2,609,583
06/18/2026
17.80
18.31
17.17
18.11
+6.84%
4,295,871
06/17/2026
17.23
17.77
16.90
16.95
+0.95%
1,754,066
06/16/2026
17.56
17.91
16.76
16.79
-5.94%
2,400,991
06/15/2026
18.98
19.00
17.65
17.85
+0.85%
3,150,028
06/12/2026
17.62
18.10
17.45
17.70
+0.11%
2,045,535
06/11/2026
16.95
17.72
16.64
17.68
+8.93%
3,255,869
06/10/2026
17.67
17.78
16.08
16.23
-11.17%
7,576,654
06/09/2026
20.40
20.68
17.21
18.27
-10.13%
7,202,464
06/08/2026
21.15
21.24
19.80
20.33
+1.25%
4,004,523
06/05/2026
23.13
23.13
19.91
20.08
-16.09%
4,334,928
06/04/2026
22.60
24.48
21.80
23.93
-1.07%
3,843,070
06/03/2026
24.03
24.57
23.08
24.19
+0.88%
5,172,688
06/02/2026
23.02
25.09
22.60
23.98
+9.45%
6,798,648
06/01/2026
21.09
23.20
20.99
21.91
+6.51%
8,126,215
05/29/2026
20.92
21.60
19.74
20.57
-1.20%
4,743,582
05/28/2026
20.23
21.18
20.05
20.82
+0.82%
2,472,381
05/27/2026
21.40
21.40
20.04
20.65
-3.64%
2,838,367
05/26/2026
21.71
22.44
20.96
21.43
+1.85%
5,049,753
05/22/2026
20.00
21.44
19.66
21.04
+5.78%
4,287,559
05/21/2026
18.56
20.03
18.56
19.89
+6.25%
4,582,544
05/20/2026
19.16
19.36
18.46
18.72
-2.95%
5,655,463
05/19/2026
17.57
19.61
17.31
19.29
+6.57%
5,757,177
05/18/2026
19.40
19.50
17.62
18.10
-5.04%
4,910,579
05/15/2026
19.00
19.69
18.56
19.06
-7.83%
4,674,445
05/14/2026
20.44
20.91
19.47
20.68
+0.46%
4,744,618
05/13/2026
20.65
21.74
19.59
20.59
+7.72%
8,989,516
05/12/2026
19.43
20.08
17.94
19.11
-7.46%
9,030,064
05/11/2026
19.06
21.80
18.70
20.65
+16.08%
13,529,074
05/08/2026
17.56
19.30
16.80
17.79
+10.98%
13,406,695
05/07/2026
15.43
17.95
14.89
16.03
+30.01%
24,838,431
05/07/2026
$0.05 Earnings
05/06/2026
12.25
12.54
11.85
12.33
+1.23%
4,030,866
05/05/2026
11.79
12.29
11.58
12.18
+5.36%
2,961,937
05/04/2026
12.45
12.45
11.39
11.56
-6.09%
2,424,771
05/01/2026
11.62
12.38
11.61
12.31
+4.77%
2,796,538
04/30/2026
11.78
11.89
11.01
11.75
+2.62%
2,164,060
04/29/2026
11.16
11.46
10.84
11.45
+4.66%
1,495,616
04/28/2026
11.04
11.12
10.68
10.94
-4.87%
2,216,169
04/27/2026
11.92
12.20
11.18
11.50
-4.88%
3,022,370
04/24/2026
11.20
12.18
11.09
12.09
+10.61%
4,132,823
04/23/2026
11.55
11.58
10.71
10.93
-5.37%
2,715,143
04/22/2026
11.82
12.16
11.40
11.55
-0.77%
3,445,590
04/21/2026
11.00
11.98
11.00
11.64
+5.91%
4,321,492
04/20/2026
10.93
11.20
10.82
10.99
-0.99%
2,019,091
04/17/2026
11.39
11.48
10.92
11.10
-1.51%
3,303,079
04/16/2026
10.36
11.40
10.21
11.27
+10.71%
5,358,240
04/15/2026
9.89
10.46
9.77
10.18
+2.00%
2,958,989
04/14/2026
9.60
10.08
9.40
9.98
+7.78%
2,863,803
04/13/2026
9.18
9.28
9.06
9.26
+0.54%
1,356,913
04/10/2026
9.19
9.46
9.14
9.21
+1.54%
1,811,139
04/09/2026
9.09
9.40
9.00
9.07
-0.11%
1,870,409
04/08/2026
9.25
9.34
8.82
9.08
+4.01%
1,847,633
04/07/2026
8.87
8.88
8.34
8.73
-1.36%
1,853,967
04/06/2026
8.12
9.32
8.11
8.85
+11.60%
5,566,418
04/02/2026
7.67
8.02
7.66
7.93
-0.87%
974,627
04/01/2026
7.99
8.21
7.98
8.00
+1.65%
1,287,034
03/31/2026
7.63
7.90
7.49
7.87
+5.21%
2,263,940
03/30/2026
8.12
8.17
7.37
7.48
-7.54%
2,714,834
03/27/2026
8.13
8.27
8.05
8.09
-3.11%
1,606,480
03/26/2026
9.00
9.10
8.31
8.35
-9.58%
2,510,137
03/25/2026
8.97
9.41
8.96
9.24
+4.94%
2,232,367
03/24/2026
8.62
9.03
8.58
8.80
+1.38%
1,454,350
03/23/2026
8.61
8.91
8.55
8.68
+1.05%
2,720,872
03/20/2026
9.03
9.10
8.46
8.59
-4.45%
3,186,705
03/19/2026
8.80
9.03
8.53
8.99
-0.99%
3,072,782
03/18/2026
9.08
9.68
9.00
9.08
+0.22%
4,893,628
03/17/2026
9.34
9.90
9.03
9.06
-5.23%
6,222,662
03/16/2026
10.35
10.35
9.21
9.56
-2.85%
6,251,407
03/13/2026
10.45
11.52
9.76
9.84
-2.86%
16,255,928
03/12/2026
11.77
12.00
10.05
10.13
+10.71%
35,903,519
03/11/2026
8.40
9.19
8.38
9.15
+10.37%
2,771,279
03/10/2026
7.72
8.42
7.71
8.29
+7.38%
2,680,533
03/09/2026
7.28
7.74
7.21
7.72
+4.32%
1,086,445
03/06/2026
7.43
7.61
7.36
7.40
-3.65%
1,159,166
03/05/2026
7.62
7.84
7.41
7.68
+0.39%
1,416,920
03/04/2026
7.37
7.91
7.36
7.65
+4.65%
1,854,918
03/03/2026
7.13
7.42
7.02
7.31
0.00%
1,799,147
03/02/2026
7.09
7.33
7.07
7.31
+0.41%
1,125,864
02/27/2026
7.34
7.35
7.19
7.28
-3.06%
1,001,707
02/26/2026
7.70
7.70
7.37
7.51
-2.59%
1,092,220
02/25/2026
7.68
7.74
7.56
7.71
+0.13%
898,424
02/24/2026
7.64
7.98
7.61
7.70
+1.18%
1,269,047
02/23/2026
7.50
7.62
7.36
7.61
+1.33%
1,073,981
02/20/2026
7.32
7.59
7.32
7.51
+1.76%
1,007,079
02/19/2026
7.37
7.46
7.26
7.38
-1.47%
956,340
02/18/2026
7.51
7.64
7.45
7.49
-0.79%
794,688
02/17/2026
7.60
7.69
7.41
7.55
-2.20%
829,696
02/13/2026
7.71
8.07
7.70
7.72
-0.39%
1,010,043
02/12/2026
7.65
7.99
7.46
7.75
-6.06%
2,968,198
02/12/2026
$0.04 Earnings
02/11/2026
8.09
8.29
8.02
8.25
+2.23%
1,750,526
02/10/2026
8.05
8.20
8.02
8.07
+0.75%
626,213
02/09/2026
7.88
8.08
7.82
8.01
+1.26%
591,652
02/06/2026
7.67
7.96
7.60
7.91
+4.22%
916,624
02/05/2026
7.41
7.63
7.29
7.59
+0.53%
1,294,454
02/04/2026
7.60
7.70
7.36
7.55
-3.08%
1,210,622
02/03/2026
8.10
8.11
7.60
7.79
-2.26%
1,178,927
02/02/2026
8.00
8.16
7.93
7.97
-1.97%
1,242,621
01/30/2026
8.23
8.35
8.07
8.13
-2.87%
1,061,605