• $2.2B
    Market Cap
  • 47.52%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -18.25%
    Low Price$11.64
    High Price$15.72
  • 3 Months
    +8.60%
    Low Price$11.64
    High Price$23.77
  • 1 Year
    +47.52%
    Low Price$6.81
    High Price$23.77
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
12.94
13.16
12.34
12.54
0.00%
1,580,812
07/30/2026
12.20
12.65
12.15
12.54
+7.73%
1,485,990
07/29/2026
12.01
12.20
11.39
11.64
-2.84%
1,730,642
07/28/2026
12.06
12.20
11.55
11.98
-5.85%
1,900,884
07/27/2026
12.71
12.81
12.10
12.73
+0.83%
847,229
07/24/2026
13.06
13.15
12.47
12.62
-4.90%
928,351
07/23/2026
13.28
13.72
13.05
13.27
-2.57%
1,009,835
07/22/2026
13.28
13.88
13.25
13.62
-0.40%
1,049,928
07/21/2026
13.30
13.75
13.17
13.68
+7.76%
1,364,737
07/20/2026
13.17
13.27
12.63
12.69
-0.86%
1,140,634
07/17/2026
12.25
13.11
12.09
12.80
-0.78%
1,322,930
07/16/2026
13.40
13.55
12.82
12.90
-7.33%
2,058,405
07/15/2026
14.32
14.43
13.53
13.92
-1.42%
1,248,437
07/14/2026
14.76
14.85
13.89
14.12
-1.05%
1,611,492
07/13/2026
14.70
14.83
14.09
14.27
-6.30%
1,712,222
07/10/2026
15.59
15.65
15.09
15.23
-3.12%
1,114,081
07/09/2026
15.75
16.07
15.16
15.72
+5.50%
2,946,356
07/08/2026
13.90
14.98
13.79
14.90
+6.05%
2,826,509
07/07/2026
13.41
14.39
13.20
14.05
-1.82%
3,723,017
07/06/2026
13.52
14.82
13.52
14.31
+8.82%
2,727,483
07/02/2026
14.46
14.55
12.90
13.15
-7.65%
2,717,694
07/01/2026
14.81
15.00
14.03
14.24
-7.17%
2,001,588
06/30/2026
14.55
15.42
14.42
15.34
+7.14%
2,669,687
06/30/2026
$0.25 Dividend
06/29/2026
14.15
14.40
13.42
14.32
+1.25%
2,180,614
06/26/2026
14.28
14.38
13.92
14.14
-4.64%
2,739,366
06/25/2026
16.28
16.28
14.38
14.83
-4.07%
3,381,645
06/24/2026
16.51
16.53
15.04
15.46
-6.23%
2,355,213
06/23/2026
16.66
17.39
16.39
16.48
-9.52%
2,567,798
06/22/2026
18.09
18.65
17.64
18.22
+2.37%
2,609,583
06/18/2026
17.49
17.99
16.87
17.80
+6.84%
4,295,871
06/17/2026
16.93
17.46
16.60
16.66
+0.95%
1,754,066
06/16/2026
17.26
17.60
16.47
16.50
-5.94%
2,400,991
06/15/2026
18.65
18.67
17.34
17.54
+0.85%
3,150,028
06/12/2026
17.32
17.79
17.15
17.39
+0.11%
2,045,535
06/11/2026
16.66
17.41
16.35
17.37
+8.93%
3,255,869
06/10/2026
17.36
17.47
15.80
15.95
-11.17%
7,576,654
06/09/2026
20.05
20.32
16.91
17.95
-10.13%
7,202,464
06/08/2026
20.78
20.87
19.46
19.98
+1.25%
4,004,523
06/05/2026
22.73
22.73
19.57
19.73
-16.09%
4,334,928
06/04/2026
22.21
24.06
21.42
23.52
-1.07%
3,843,070
06/03/2026
23.61
24.15
22.68
23.77
+0.88%
5,172,688
06/02/2026
22.62
24.66
22.21
23.57
+9.45%
6,798,648
06/01/2026
20.73
22.80
20.62
21.53
+6.51%
8,126,215
05/29/2026
20.56
21.23
19.40
20.21
-1.20%
4,743,582
05/28/2026
19.88
20.81
19.70
20.46
+0.82%
2,472,381
05/27/2026
21.03
21.03
19.69
20.29
-3.64%
2,838,367
05/26/2026
21.33
22.05
20.60
21.06
+1.85%
5,049,753
05/22/2026
19.65
21.07
19.32
20.68
+5.78%
4,287,559
05/21/2026
18.24
19.68
18.24
19.55
+6.25%
4,582,544
05/20/2026
18.83
19.03
18.14
18.40
-2.95%
5,655,463
05/19/2026
17.27
19.27
17.01
18.96
+6.57%
5,757,177
05/18/2026
19.06
19.16
17.32
17.79
-5.04%
4,910,579
05/15/2026
18.67
19.35
18.24
18.73
-7.83%
4,674,445
05/14/2026
20.09
20.55
19.13
20.32
+0.46%
4,744,618
05/13/2026
20.29
21.36
19.25
20.23
+7.72%
8,989,516
05/12/2026
19.09
19.73
17.63
18.78
-7.46%
9,030,064
05/11/2026
18.73
21.42
18.38
20.29
+16.08%
13,529,074
05/08/2026
17.26
18.97
16.51
17.48
+10.98%
13,406,695
05/07/2026
15.16
17.64
14.63
15.75
+30.01%
24,838,431
05/07/2026
$0.05 Earnings
05/06/2026
12.04
12.32
11.65
12.12
+1.23%
4,030,866
05/05/2026
11.59
12.08
11.38
11.97
+5.36%
2,961,937
05/04/2026
12.23
12.23
11.19
11.36
-6.09%
2,424,771
05/01/2026
11.42
12.16
11.41
12.10
+4.77%
2,796,538
04/30/2026
11.58
11.68
10.82
11.55
+2.62%
2,164,060
04/29/2026
10.97
11.26
10.65
11.25
+4.66%
1,495,616
04/28/2026
10.84
10.93
10.50
10.75
-4.87%
2,216,169
04/27/2026
11.71
11.99
10.99
11.30
-4.88%
3,022,370
04/24/2026
11.01
11.97
10.90
11.88
+10.61%
4,132,823
04/23/2026
11.35
11.38
10.52
10.74
-5.37%
2,715,143
04/22/2026
11.62
11.95
11.20
11.35
-0.77%
3,445,590
04/21/2026
10.81
11.77
10.81
11.44
+5.91%
4,321,492
04/20/2026
10.74
11.01
10.63
10.80
-0.99%
2,019,091
04/17/2026
11.19
11.28
10.73
10.91
-1.51%
3,303,079
04/16/2026
10.18
11.20
10.03
11.08
+10.71%
5,358,240
04/15/2026
9.71
10.27
9.60
10.00
+2.00%
2,958,989
04/14/2026
9.43
9.91
9.24
9.81
+7.78%
2,863,803
04/13/2026
9.02
9.12
8.90
9.10
+0.54%
1,356,913
04/10/2026
9.03
9.30
8.98
9.05
+1.54%
1,811,139
04/09/2026
8.93
9.24
8.84
8.91
-0.11%
1,870,409
04/08/2026
9.09
9.18
8.67
8.92
+4.01%
1,847,633
04/07/2026
8.72
8.73
8.20
8.58
-1.36%
1,853,967
04/06/2026
7.98
9.16
7.97
8.70
+11.60%
5,566,418
04/02/2026
7.54
7.88
7.53
7.79
-0.88%
974,627
04/01/2026
7.85
8.07
7.84
7.86
+1.65%
1,287,034
03/31/2026
7.50
7.76
7.36
7.73
+5.21%
2,263,940
03/30/2026
7.97
8.03
7.24
7.35
-7.54%
2,714,834
03/27/2026
7.99
8.13
7.91
7.95
-3.11%
1,606,480
03/26/2026
8.84
8.94
8.17
8.21
-9.58%
2,510,137
03/25/2026
8.81
9.24
8.81
9.08
+4.94%
2,232,367
03/24/2026
8.47
8.87
8.43
8.65
+1.38%
1,454,350
03/23/2026
8.46
8.76
8.40
8.53
+1.05%
2,720,872
03/20/2026
8.87
8.94
8.31
8.44
-4.45%
3,186,705
03/19/2026
8.65
8.87
8.38
8.83
-0.99%
3,072,782
03/18/2026
8.92
9.51
8.84
8.92
+0.22%
4,893,628
03/17/2026
9.18
9.73
8.87
8.90
-5.23%
6,222,662
03/16/2026
10.17
10.17
9.05
9.39
-2.85%
6,251,407
03/13/2026
10.27
11.32
9.59
9.67
-2.86%
16,255,928
03/12/2026
11.57
11.79
9.88
9.95
+10.71%
35,903,519