• $1.5B
    Market Cap
  • 12.42%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -35.79%
    Low Price$7.68
    High Price$12.78
  • 3 Months
    -42.02%
    Low Price$7.68
    High Price$15.41
  • 1 Year
    +12.42%
    Low Price$6.81
    High Price$23.77
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
8.46
8.71
8.25
8.54
-0.81%
1,505,476
11/09/2026
8.61
8.71
8.41
8.61
+2.26%
1,525,241
11/07/2026
8.42
8.42
8.42
8.42
-0.82%
100
11/06/2026
8.00
8.50
7.97
8.49
+10.55%
2,785,186
11/05/2026
7.73
8.32
7.34
7.68
-26.44%
5,236,960
11/05/2026
$0.11 Earnings
11/04/2026
10.62
10.80
10.13
10.44
-2.43%
1,121,895
11/03/2026
10.65
10.82
10.60
10.70
+2.39%
678,789
11/02/2026
10.93
11.14
10.40
10.45
-3.86%
1,027,269
10/30/2026
11.00
11.16
10.59
10.87
-7.01%
1,459,269
10/29/2026
11.61
11.87
11.54
11.69
-2.66%
650,124
10/28/2026
12.07
12.19
11.75
12.01
+0.59%
712,574
10/27/2026
11.69
11.98
11.60
11.94
+3.83%
605,298
10/26/2026
11.34
11.65
11.20
11.50
+1.59%
829,287
10/23/2026
11.04
11.43
11.00
11.32
+1.98%
885,352
10/22/2026
11.42
11.54
10.90
11.10
-6.88%
1,850,798
10/21/2026
12.11
12.11
11.77
11.92
+0.59%
837,779
10/20/2026
11.75
12.07
11.56
11.85
-1.09%
740,839
10/19/2026
12.15
12.26
11.87
11.98
+2.83%
1,110,203
10/16/2026
11.99
12.01
11.59
11.65
-3.80%
1,102,413
10/15/2026
11.34
12.13
11.30
12.11
+1.09%
1,455,746
10/14/2026
12.51
12.52
11.71
11.98
-5.45%
2,468,623
10/13/2026
12.40
12.71
12.30
12.67
-0.86%
995,037
10/12/2026
13.13
13.13
12.76
12.78
-3.91%
942,200
10/09/2026
13.60
13.60
13.09
13.30
+0.30%
1,219,994
10/08/2026
13.76
13.80
12.96
13.26
-5.89%
2,200,171
10/07/2026
14.58
14.58
13.83
14.09
-5.12%
1,287,778
10/06/2026
14.82
14.97
14.68
14.85
+0.95%
994,241
10/05/2026
15.29
15.33
14.69
14.71
-3.48%
1,027,589
10/02/2026
14.98
15.33
14.75
15.24
+5.47%
1,414,580
10/01/2026
14.20
14.52
13.91
14.45
+2.70%
965,729
09/30/2026
14.23
14.30
14.05
14.07
-0.21%
959,897
09/29/2026
14.08
14.36
13.98
14.10
+1.00%
696,046
09/28/2026
14.40
14.40
13.79
13.96
-3.32%
758,305
09/25/2026
14.34
14.56
14.17
14.44
+2.27%
561,403
09/24/2026
13.99
14.19
13.82
14.12
-1.12%
791,340
09/23/2026
14.60
14.64
14.10
14.28
-2.92%
836,858
09/22/2026
14.43
14.79
14.41
14.71
+0.68%
831,299
09/21/2026
14.40
14.62
14.01
14.61
+4.21%
1,923,243
09/18/2026
13.85
14.03
13.72
14.02
+2.56%
1,276,251
09/17/2026
13.50
13.91
13.46
13.67
+4.75%
909,519
09/16/2026
13.41
13.50
12.83
13.05
-1.29%
920,233
09/15/2026
13.78
13.91
12.93
13.22
-2.79%
1,441,649
09/14/2026
13.78
13.98
13.54
13.60
-7.67%
927,925
09/11/2026
14.03
14.92
14.02
14.73
+6.89%
1,413,007
09/10/2026
13.63
13.99
13.49
13.78
-1.22%
720,779
09/09/2026
13.92
14.38
13.87
13.95
-1.20%
684,853
09/08/2026
14.11
14.47
13.99
14.12
+3.22%
2,241,488
09/04/2026
13.80
13.93
13.49
13.68
+0.88%
711,262
09/03/2026
13.33
13.62
13.22
13.56
+0.48%
538,178
09/02/2026
13.36
13.57
13.33
13.50
+0.63%
466,489
09/01/2026
13.32
13.51
13.22
13.41
-2.26%
730,353
08/31/2026
13.84
13.91
13.57
13.72
+0.59%
582,416
08/28/2026
13.91
13.97
13.56
13.64
-3.02%
724,532
08/27/2026
14.30
14.41
13.96
14.07
+1.63%
724,275
08/26/2026
13.65
13.89
13.49
13.84
+1.24%
521,951
08/25/2026
13.92
14.04
13.63
13.67
+1.71%
696,141
08/24/2026
13.40
13.61
13.14
13.44
-2.54%
973,944
08/21/2026
13.91
13.98
13.38
13.79
+0.88%
1,181,498
08/20/2026
13.84
14.09
13.43
13.67
-1.65%
942,569
08/19/2026
14.51
14.51
13.70
13.90
-3.27%
924,265
08/18/2026
14.68
14.82
14.20
14.37
-6.75%
1,160,727
08/17/2026
15.37
15.75
15.27
15.41
+1.18%
893,001
08/14/2026
14.70
15.26
14.64
15.23
+3.89%
846,380
08/13/2026
14.91
15.39
14.59
14.66
-2.85%
1,489,596
08/12/2026
15.50
15.60
14.97
15.09
+0.73%
1,378,397
08/11/2026
14.92
15.26
14.72
14.98
+1.70%
1,225,599
08/10/2026
14.75
15.38
14.60
14.73
+0.82%
2,222,932
08/07/2026
14.54
14.80
14.25
14.61
+6.18%
2,075,811
08/06/2026
13.57
14.34
13.34
13.76
+3.07%
2,493,416
08/06/2026
$0.11 Earnings
08/05/2026
13.62
13.99
13.33
13.35
-5.85%
2,197,200
08/04/2026
13.60
14.31
13.50
14.18
+10.95%
2,523,755
08/03/2026
12.09
12.95
12.01
12.78
+1.91%
1,328,881
07/31/2026
12.94
13.16
12.34
12.54
0.00%
1,580,812
07/30/2026
12.20
12.65
12.15
12.54
+7.73%
1,485,990
07/29/2026
12.01
12.20
11.39
11.64
-2.84%
1,730,642
07/28/2026
12.06
12.20
11.55
11.98
-5.85%
1,900,884
07/27/2026
12.71
12.81
12.10
12.73
+0.83%
847,229
07/24/2026
13.06
13.15
12.47
12.62
-4.90%
928,351
07/23/2026
13.28
13.72
13.05
13.27
-2.57%
1,009,835
07/22/2026
13.28
13.88
13.25
13.62
-0.40%
1,049,928
07/21/2026
13.30
13.75
13.17
13.68
+7.76%
1,364,737
07/20/2026
13.17
13.27
12.63
12.69
-0.86%
1,140,634
07/17/2026
12.25
13.11
12.09
12.80
-0.78%
1,322,930
07/16/2026
13.40
13.55
12.82
12.90
-7.33%
2,058,405
07/15/2026
14.32
14.43
13.53
13.92
-1.42%
1,248,437
07/14/2026
14.76
14.85
13.89
14.12
-1.05%
1,611,492
07/13/2026
14.70
14.83
14.09
14.27
-6.30%
1,712,222
07/10/2026
15.59
15.65
15.09
15.23
-3.12%
1,114,081
07/09/2026
15.75
16.07
15.16
15.72
+5.50%
2,946,356
07/08/2026
13.90
14.98
13.79
14.90
+6.05%
2,826,509
07/07/2026
13.41
14.39
13.20
14.05
-1.82%
3,723,017
07/06/2026
13.52
14.82
13.52
14.31
+8.82%
2,727,483
07/02/2026
14.46
14.55
12.90
13.15
-7.65%
2,717,694
07/01/2026
14.81
15.00
14.03
14.24
-7.17%
2,001,588
06/30/2026
14.55
15.42
14.42
15.34
+7.14%
2,669,687
06/30/2026
$0.25 Dividend
06/29/2026
14.15
14.40
13.42
14.32
+1.25%
2,180,614
06/26/2026
14.28
14.38
13.92
14.14
-4.64%
2,739,366