HIND
VYOME HLDGS (HIND)
NASDAQ
$2.19-$0.06 (-2.46%)
Price as of Jul 14, 2026 4:04 PM EDT
  • $15.7M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -2.61%
    Low Price$2.10
    High Price$2.30
  • 3 Months
    -3.45%
    Low Price$1.89
    High Price$2.35
  • 1 Year
    N/A
    Low Price$1.89
    High Price$14.00
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.22
2.24
2.18
2.24
-0.44%
15,205
07/10/2026
2.24
2.29
2.18
2.25
+0.90%
22,424
07/09/2026
2.14
2.23
2.10
2.23
+4.69%
26,033
07/08/2026
2.22
2.22
2.10
2.13
-3.18%
21,137
07/07/2026
2.18
2.24
2.18
2.20
-1.35%
4,955
07/06/2026
2.25
2.28
2.19
2.23
-3.04%
12,884
07/02/2026
2.21
2.30
2.16
2.30
+2.22%
19,864
07/01/2026
2.25
2.28
2.16
2.25
+4.65%
22,640
06/30/2026
2.14
2.22
2.14
2.15
+0.94%
11,008
06/29/2026
2.16
2.20
2.13
2.13
-1.39%
4,884
06/26/2026
2.17
2.21
2.14
2.16
+2.37%
18,104
06/25/2026
2.15
2.22
2.11
2.11
+0.48%
10,903
06/24/2026
2.16
2.16
2.10
2.10
-0.94%
34,378
06/23/2026
2.20
2.35
2.10
2.12
-2.30%
45,830
06/22/2026
2.22
2.26
2.15
2.17
0.00%
15,367
06/18/2026
2.28
2.31
2.17
2.17
-0.46%
26,369
06/17/2026
2.18
2.31
2.18
2.18
-0.91%
29,215
06/16/2026
2.20
2.34
2.18
2.20
+1.38%
10,619
06/15/2026
2.17
2.31
2.13
2.17
-5.65%
15,531
06/12/2026
2.22
2.37
2.20
2.30
+0.88%
8,772
06/11/2026
2.21
2.30
2.19
2.28
+4.83%
13,168
06/10/2026
2.12
2.35
2.11
2.18
+3.08%
13,303
06/09/2026
2.13
2.20
2.10
2.11
-3.65%
9,825
06/08/2026
2.11
2.25
2.10
2.19
+1.39%
64,147
06/05/2026
2.29
2.29
2.11
2.16
-6.09%
14,279
06/04/2026
2.20
2.43
2.16
2.30
+1.77%
19,731
06/03/2026
2.27
2.43
2.22
2.26
-1.74%
49,488
06/02/2026
2.24
2.34
2.24
2.30
-0.86%
23,209
06/01/2026
2.27
2.37
2.18
2.32
-0.85%
14,769
05/29/2026
2.33
2.39
2.27
2.34
-0.43%
21,870
05/28/2026
2.35
2.50
2.27
2.35
+4.91%
23,898
05/27/2026
2.22
2.33
2.22
2.24
-3.03%
17,198
05/26/2026
2.21
2.38
2.21
2.31
+3.59%
32,734
05/22/2026
2.14
2.25
2.14
2.23
0.00%
16,981
05/21/2026
2.13
2.30
2.09
2.23
+5.69%
33,087
05/20/2026
1.93
2.15
1.93
2.11
+4.98%
22,581
05/19/2026
1.85
2.02
1.84
2.01
+6.35%
41,140
05/18/2026
1.87
1.92
1.81
1.89
0.00%
26,496
05/15/2026
1.93
1.93
1.85
1.89
-1.56%
21,917
05/14/2026
1.92
2.00
1.90
1.92
0.00%
43,730
05/13/2026
1.95
1.98
1.90
1.92
-3.03%
39,241
05/12/2026
1.99
2.04
1.91
1.98
+0.51%
253,923
05/12/2026
-$0.15 Earnings
05/11/2026
2.03
2.20
1.95
1.97
-4.37%
45,639
05/08/2026
2.14
2.28
2.06
2.06
-1.90%
19,911
05/07/2026
2.20
2.21
2.10
2.10
-4.55%
6,220
05/06/2026
2.10
2.30
2.10
2.20
+6.28%
31,197
05/05/2026
2.06
2.15
2.05
2.07
-0.96%
30,875
05/04/2026
1.93
2.13
1.93
2.09
+6.63%
27,601
05/01/2026
2.04
2.09
1.96
1.96
-3.45%
25,331
04/30/2026
2.00
2.08
2.00
2.03
-0.49%
14,598
04/29/2026
2.10
2.12
2.03
2.04
-2.86%
20,931
04/28/2026
2.17
2.17
2.04
2.10
-2.33%
32,600
04/27/2026
2.20
2.25
2.13
2.15
-2.71%
17,484
04/24/2026
2.22
2.27
2.16
2.21
-2.21%
36,695
04/23/2026
2.22
2.32
2.21
2.26
-0.44%
12,830
04/22/2026
2.23
2.35
2.22
2.27
+0.44%
25,728
04/21/2026
2.33
2.36
2.25
2.26
-3.83%
25,385
04/20/2026
2.22
2.38
2.17
2.35
+6.33%
24,265
04/17/2026
2.26
2.33
2.20
2.21
-0.45%
21,484
04/16/2026
2.25
2.30
2.16
2.22
-0.89%
29,240
04/15/2026
2.24
2.32
2.22
2.24
-1.75%
16,049
04/14/2026
2.33
2.35
2.24
2.28
-1.72%
33,861
04/13/2026
2.16
2.43
2.13
2.32
+5.94%
22,851
04/10/2026
2.33
2.33
2.15
2.19
-4.78%
13,767
04/09/2026
2.14
2.34
2.07
2.30
+7.98%
16,374
04/08/2026
2.19
2.25
2.13
2.13
+0.95%
12,576
04/07/2026
2.14
2.36
2.02
2.11
-2.31%
18,800
04/06/2026
2.15
2.26
2.15
2.16
+1.41%
12,058
04/02/2026
2.21
2.21
2.12
2.13
-0.93%
5,546
04/01/2026
2.20
2.22
2.12
2.15
0.00%
12,733
03/31/2026
2.12
2.23
2.08
2.15
+5.39%
26,365
03/30/2026
2.10
2.15
2.04
2.04
-4.23%
22,397
03/27/2026
2.12
2.20
2.11
2.13
-3.18%
35,597
03/26/2026
2.25
2.29
2.20
2.20
-3.08%
7,341
03/25/2026
2.34
2.34
2.27
2.27
-0.87%
7,895
03/24/2026
2.28
2.34
2.25
2.29
-1.29%
14,446
03/23/2026
2.19
2.39
2.10
2.32
+1.75%
38,110
03/20/2026
2.27
2.30
2.15
2.28
0.00%
30,120
03/19/2026
2.06
2.41
2.06
2.28
+9.62%
83,499
03/18/2026
2.12
2.18
2.02
2.08
-1.89%
34,132
03/18/2026
$5.14 Earnings
03/17/2026
2.20
2.27
2.12
2.12
-5.78%
63,233
03/16/2026
2.26
2.35
2.25
2.25
0.00%
28,343
03/13/2026
2.37
2.53
2.25
2.25
-5.06%
30,018
03/12/2026
2.55
2.56
2.37
2.37
-8.14%
63,595
03/11/2026
2.58
2.82
2.55
2.58
-0.77%
29,869
03/10/2026
2.68
2.71
2.60
2.60
-2.26%
37,888
03/09/2026
2.79
2.79
2.46
2.66
-5.00%
102,890
03/06/2026
2.85
2.99
2.74
2.80
-3.78%
31,471
03/05/2026
3.09
3.11
2.88
2.91
-6.13%
41,260
03/04/2026
3.17
3.20
3.07
3.10
-0.96%
32,086
03/03/2026
3.31
3.33
3.04
3.13
-8.21%
98,302
03/02/2026
3.28
3.45
3.28
3.41
+1.19%
48,146
02/27/2026
3.36
3.43
3.30
3.37
+0.30%
29,062
02/26/2026
3.50
3.52
3.08
3.36
-3.17%
125,984
02/25/2026
3.17
3.53
3.17
3.47
+10.51%
176,056
02/24/2026
2.99
3.20
2.94
3.14
+8.28%
191,732
02/23/2026
2.64
3.05
2.54
2.90
+10.27%
257,608
02/20/2026
2.73
2.80
2.61
2.63
-4.36%
56,393