HIND
VYOME HLDGS (HIND)
NASDAQ
$2.01+$0.21 (+11.89%)
Price as of Oct 23, 2026 7:33 AM EDT
  • $12.6M
    Market Cap
  • -67.45%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.69%
    Low Price$1.80
    High Price$2.09
  • 3 Months
    -15.13%
    Low Price$1.80
    High Price$2.32
  • 1 Year
    -67.45%
    Low Price$1.80
    High Price$6.31
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.84
1.84
1.75
1.80
-2.17%
10,869
10/21/2026
1.86
1.87
1.84
1.84
0.00%
2,235
10/20/2026
1.86
1.88
1.83
1.84
0.00%
8,246
10/19/2026
1.87
1.87
1.84
1.84
-1.60%
8,952
10/16/2026
1.89
1.91
1.86
1.87
-2.09%
11,238
10/15/2026
1.92
1.93
1.83
1.91
-1.04%
14,989
10/14/2026
1.94
1.98
1.91
1.93
-2.03%
6,355
10/13/2026
2.09
2.09
1.95
1.97
-1.99%
9,961
10/12/2026
2.04
2.05
1.99
2.01
-3.83%
7,054
10/09/2026
2.03
2.09
2.01
2.09
+2.96%
7,585
10/08/2026
2.03
2.03
1.98
2.03
-0.49%
8,004
10/07/2026
2.02
2.06
1.98
2.04
-0.97%
11,374
10/06/2026
2.01
2.07
1.90
2.06
+6.74%
13,739
10/05/2026
1.90
2.00
1.90
1.93
+1.05%
10,164
10/02/2026
1.84
1.96
1.82
1.91
-0.52%
20,223
10/01/2026
1.93
2.00
1.91
1.92
-0.52%
9,003
09/30/2026
1.93
2.04
1.90
1.93
-4.46%
7,490
09/29/2026
1.99
2.02
1.99
2.02
-0.49%
8,578
09/28/2026
2.01
2.06
2.01
2.03
-0.49%
5,142
09/25/2026
2.07
2.08
2.01
2.04
-0.97%
9,328
09/24/2026
2.03
2.08
2.03
2.06
+2.49%
6,332
09/23/2026
1.98
2.01
1.95
2.01
+3.08%
5,461
09/22/2026
2.00
2.09
1.91
1.95
+1.04%
24,778
09/21/2026
2.05
2.05
1.89
1.93
-8.10%
62,923
09/18/2026
1.97
2.20
1.97
2.10
+7.14%
199,471
09/17/2026
1.96
2.05
1.96
1.96
+0.51%
4,926
09/16/2026
2.04
2.09
1.95
1.95
-2.99%
5,612
09/15/2026
2.06
2.08
2.00
2.01
-2.43%
7,811
09/14/2026
2.12
2.12
2.06
2.06
0.00%
5,265
09/11/2026
2.11
2.11
2.05
2.06
-1.90%
17,529
09/10/2026
2.05
2.10
2.05
2.10
+1.94%
3,199
09/09/2026
2.06
2.06
2.06
2.06
-1.44%
3,988
09/08/2026
2.23
2.23
2.06
2.09
-5.86%
18,869
09/04/2026
2.13
2.23
2.13
2.22
-0.45%
2,307
09/03/2026
2.20
2.27
2.20
2.23
+2.29%
14,443
09/02/2026
2.13
2.18
2.13
2.18
+0.46%
4,403
09/01/2026
2.15
2.17
2.13
2.17
+0.45%
5,938
08/31/2026
2.16
2.23
2.15
2.16
-2.03%
7,176
08/28/2026
2.27
2.27
2.21
2.21
-0.23%
2,289
08/27/2026
2.21
2.23
2.17
2.21
+2.31%
2,222
08/26/2026
2.28
2.28
2.15
2.16
-3.14%
11,792
08/25/2026
2.28
2.28
2.23
2.23
-0.54%
1,623
08/24/2026
2.19
2.30
2.19
2.24
-0.36%
3,667
08/21/2026
2.21
2.30
2.21
2.25
-1.32%
4,688
08/20/2026
2.28
2.32
2.23
2.28
-1.72%
9,489
08/19/2026
2.20
2.36
2.20
2.32
+2.21%
25,397
08/18/2026
2.22
2.27
2.14
2.27
-0.004%
6,659
08/17/2026
2.13
2.30
2.13
2.27
+4.13%
14,413
08/14/2026
2.17
2.23
2.12
2.18
+0.93%
6,140
08/13/2026
2.18
2.24
2.13
2.16
-2.70%
5,409
08/12/2026
2.26
2.26
2.22
2.22
-1.33%
11,494
08/12/2026
-$0.09 Earnings
08/11/2026
2.24
2.27
2.23
2.25
+1.81%
9,077
08/10/2026
2.16
2.22
2.13
2.21
+2.31%
6,264
08/07/2026
2.10
2.16
1.99
2.16
+0.93%
15,216
08/06/2026
2.14
2.14
2.13
2.14
0.00%
1,911
08/05/2026
2.17
2.27
2.13
2.14
-1.38%
10,173
08/04/2026
2.18
2.20
2.10
2.17
+0.23%
5,905
08/03/2026
2.09
2.18
1.97
2.17
+2.36%
11,045
07/31/2026
2.03
2.14
2.01
2.12
+5.22%
23,252
07/30/2026
2.05
2.05
2.00
2.01
+1.01%
2,447
07/29/2026
1.99
2.07
1.98
1.99
0.00%
5,355
07/28/2026
2.03
2.03
1.98
1.99
-0.50%
10,117
07/27/2026
2.06
2.10
2.00
2.00
-2.91%
5,965
07/24/2026
2.11
2.12
2.04
2.06
-3.74%
9,732
07/23/2026
2.13
2.19
2.09
2.14
+0.90%
6,182
07/22/2026
2.20
2.20
2.12
2.12
-2.71%
15,062
07/21/2026
2.15
2.18
2.12
2.18
-0.46%
14,682
07/20/2026
2.15
2.19
2.15
2.19
+1.86%
6,564
07/17/2026
2.16
2.18
2.12
2.15
-1.83%
10,008
07/16/2026
2.28
2.28
2.13
2.19
-3.52%
6,650
07/15/2026
2.22
2.27
2.21
2.27
+4.13%
29,298
07/14/2026
2.24
2.24
2.17
2.18
-2.68%
10,735
07/13/2026
2.22
2.24
2.18
2.24
-0.44%
15,205
07/10/2026
2.24
2.29
2.18
2.25
+0.90%
22,424
07/09/2026
2.14
2.23
2.10
2.23
+4.69%
26,033
07/08/2026
2.22
2.22
2.10
2.13
-3.18%
21,137
07/07/2026
2.18
2.24
2.18
2.20
-1.35%
4,955
07/06/2026
2.25
2.28
2.19
2.23
-3.04%
12,884
07/02/2026
2.21
2.30
2.16
2.30
+2.22%
19,864
07/01/2026
2.25
2.28
2.16
2.25
+4.65%
22,640
06/30/2026
2.14
2.22
2.14
2.15
+0.94%
11,008
06/29/2026
2.16
2.20
2.13
2.13
-1.39%
4,884
06/26/2026
2.17
2.21
2.14
2.16
+2.37%
18,104
06/25/2026
2.15
2.22
2.11
2.11
+0.48%
10,903
06/24/2026
2.16
2.16
2.10
2.10
-0.94%
34,378
06/23/2026
2.20
2.35
2.10
2.12
-2.30%
45,830
06/22/2026
2.22
2.26
2.15
2.17
0.00%
15,367
06/18/2026
2.28
2.31
2.17
2.17
-0.46%
26,369
06/17/2026
2.18
2.31
2.18
2.18
-0.91%
29,215
06/16/2026
2.20
2.34
2.18
2.20
+1.38%
10,619
06/15/2026
2.17
2.31
2.13
2.17
-5.65%
15,531
06/12/2026
2.22
2.37
2.20
2.30
+0.88%
8,772
06/11/2026
2.21
2.30
2.19
2.28
+4.83%
13,168
06/10/2026
2.12
2.35
2.11
2.18
+3.08%
13,303
06/09/2026
2.13
2.20
2.10
2.11
-3.65%
9,825
06/08/2026
2.11
2.25
2.10
2.19
+1.39%
64,147
06/05/2026
2.29
2.29
2.11
2.16
-6.09%
14,279
06/04/2026
2.20
2.43
2.16
2.30
+1.77%
19,731
06/03/2026
2.27
2.43
2.22
2.26
-1.74%
49,488