• N/A
    Market Cap
  • 6.40%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    -6.07%
    Low Price$82.77
    High Price$91.64
  • 3 Months
    +7.46%
    Low Price$77.31
    High Price$91.64
  • 1 Year
    +6.40%
    Low Price$71.35
    High Price$93.64
Date
Open
High
Low
Close
Change (%)
Volume
08/18/2026
84.00
84.00
82.77
82.77
-2.89%
1,133
08/17/2026
82.97
85.39
82.97
85.23
-1.13%
992
08/14/2026
86.20
86.20
86.20
86.20
+1.41%
285
08/13/2026
82.84
85.00
82.84
85.00
-3.41%
1,216
08/11/2026
88.10
88.10
88.00
88.00
-2.52%
1,141
08/10/2026
$0.88 Dividend
08/04/2026
89.15
90.27
89.15
90.27
-0.40%
705
08/03/2026
90.64
90.64
90.64
90.64
-0.12%
365
07/31/2026
90.75
90.75
90.75
90.75
-0.97%
403
07/29/2026
90.95
91.64
90.95
91.64
+7.26%
703
07/27/2026
85.44
85.44
85.44
85.44
-1.92%
294
07/23/2026
87.11
87.11
87.11
87.11
-1.14%
1,418
07/22/2026
88.11
88.11
88.11
88.11
0.00%
844
07/17/2026
88.54
88.54
86.32
88.11
+3.23%
1,082
07/15/2026
85.36
85.36
85.36
85.36
-0.005%
650
07/08/2026
85.36
85.36
85.36
85.36
-1.36%
7,774
07/06/2026
86.54
86.54
86.54
86.54
-1.43%
470
07/02/2026
86.25
87.80
86.25
87.80
+2.95%
1,779
07/01/2026
84.62
85.28
84.62
85.28
+0.80%
51,390
06/29/2026
84.61
84.61
84.61
84.61
+4.50%
347
06/23/2026
80.96
80.96
80.96
80.96
+1.00%
614
06/22/2026
80.16
80.16
80.16
80.16
-0.30%
467
06/16/2026
79.78
80.40
79.78
80.40
+0.32%
460
06/15/2026
82.20
82.23
79.58
80.14
+1.45%
1,065
06/11/2026
78.99
78.99
78.99
78.99
-1.45%
331
06/10/2026
80.15
80.15
80.15
80.15
+3.57%
399
06/08/2026
77.39
77.39
77.39
77.39
+0.10%
395
06/01/2026
77.31
77.31
77.31
77.31
-6.25%
476
05/27/2026
82.46
82.46
82.46
82.46
+6.29%
327
05/22/2026
77.58
77.58
77.58
77.58
+0.72%
312
05/15/2026
77.26
77.26
77.02
77.02
+2.33%
668
05/14/2026
74.87
75.27
74.75
75.27
+2.09%
1,096
05/13/2026
73.72
73.72
73.72
73.72
-0.61%
1,138
05/11/2026
76.80
76.80
74.18
74.18
-4.60%
44,233
05/08/2026
77.75
77.75
77.75
77.75
-0.20%
16,367
05/07/2026
77.91
77.91
77.91
77.91
-1.35%
541
05/06/2026
76.87
78.98
76.87
78.98
+2.18%
448
05/05/2026
76.89
77.30
76.89
77.30
+1.92%
8,902
05/04/2026
75.76
75.84
75.76
75.84
-2.74%
1,735
05/01/2026
78.29
78.29
77.98
77.98
+3.67%
455
04/30/2026
75.22
75.22
75.22
75.22
-2.25%
97,369
04/28/2026
76.95
76.95
76.95
76.95
-0.47%
321
04/28/2026
$1.36 Dividend
04/27/2026
76.67
77.32
76.43
77.32
+2.88%
919
04/23/2026
75.16
75.16
75.16
75.16
-0.83%
814
04/22/2026
75.79
75.79
75.79
75.79
-2.72%
1,193
04/15/2026
77.91
77.91
77.91
77.91
+0.05%
1,416
04/10/2026
77.87
77.87
77.87
77.87
+3.61%
413
04/09/2026
75.89
75.89
75.16
75.16
-3.09%
3,241
04/06/2026
77.56
77.56
77.56
77.56
+3.46%
404
04/01/2026
74.96
74.96
74.96
74.96
+5.06%
1,121
03/30/2026
71.35
71.35
71.35
71.35
-4.07%
2,750
03/27/2026
74.08
74.38
72.89
74.38
+0.99%
995
03/25/2026
73.39
73.65
73.39
73.65
+0.53%
1,059
03/24/2026
73.26
73.26
73.26
73.26
+1.33%
460
03/23/2026
74.08
74.08
72.30
72.30
-1.97%
7,936
03/20/2026
73.75
73.75
73.75
73.75
-3.74%
271
03/19/2026
76.61
76.61
76.61
76.61
-4.53%
368
03/17/2026
80.35
80.35
80.24
80.24
+1.44%
435
03/16/2026
79.10
79.10
79.10
79.10
-1.68%
405
03/13/2026
80.45
80.45
80.45
80.45
+1.08%
352
03/12/2026
78.94
79.60
78.94
79.60
-1.30%
1,147
03/10/2026
80.65
80.65
80.65
80.65
-0.29%
1,364
03/09/2026
78.94
80.88
78.94
80.88
-1.74%
446
03/06/2026
82.31
82.31
82.31
82.31
-0.04%
583
03/05/2026
79.76
82.34
79.76
82.34
-2.17%
417
03/04/2026
84.17
84.17
84.17
84.17
-1.34%
485
03/03/2026
85.23
85.55
85.23
85.31
-2.62%
2,350
03/02/2026
87.61
87.61
87.61
87.61
-4.62%
1,384
02/27/2026
91.85
91.85
91.85
91.85
+2.05%
326
02/26/2026
90.00
90.00
90.00
90.00
-0.63%
545
02/24/2026
90.58
90.58
90.58
90.58
-0.24%
170
02/23/2026
88.34
90.80
88.34
90.80
+2.53%
4,356
02/20/2026
88.56
88.56
88.56
88.56
+0.13%
1,618
02/19/2026
87.90
88.44
87.90
88.44
-1.19%
2,871
02/18/2026
89.02
89.50
89.02
89.50
-1.08%
435
02/17/2026
90.48
90.48
90.48
90.48
-3.38%
519
02/12/2026
92.93
93.64
92.93
93.64
+3.20%
402
02/11/2026
90.74
90.74
90.74
90.74
+6.54%
407
02/09/2026
85.88
85.88
84.69
85.17
-0.73%
1,257
02/05/2026
85.80
85.80
85.80
85.80
-0.10%
609
02/04/2026
82.74
85.88
82.74
85.88
+4.90%
515
01/30/2026
81.87
81.87
81.87
81.87
+4.01%
464
01/29/2026
81.27
81.27
78.72
78.72
+0.34%
15,686
01/27/2026
78.45
78.45
78.45
78.45
+0.30%
1,034
01/26/2026
78.16
78.78
78.16
78.22
+0.16%
3,518
01/22/2026
78.10
78.10
78.10
78.10
+1.36%
327
01/20/2026
74.77
77.05
74.77
77.05
-1.06%
5,680
01/16/2026
77.87
77.87
77.87
77.87
+0.79%
445
01/14/2026
77.25
77.48
76.51
77.26
+1.60%
163,246
01/13/2026
76.05
76.05
76.05
76.05
-1.46%
70,558
01/12/2026
76.90
77.17
76.90
77.17
-1.36%
441
01/07/2026
76.44
78.23
76.44
78.23
+0.17%
1,706
01/05/2026
78.10
78.10
78.10
78.10
-1.16%
705
01/02/2026
79.21
79.21
79.02
79.02
+5.63%
813
12/31/2025
74.81
74.81
74.81
74.81
-6.64%
297
12/30/2025
80.13
80.13
80.13
80.13
+1.50%
354
12/29/2025
78.99
78.99
78.95
78.95
+0.22%
3,184
12/26/2025
77.97
78.78
77.97
78.78
+0.91%
356
12/23/2025
79.18
79.18
76.17
78.07
-0.24%
1,471