• N/A
    Market Cap
  • -5.38%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    +3.33%
    Low Price$78.06
    High Price$83.26
  • 3 Months
    +8.70%
    Low Price$73.30
    High Price$83.26
  • 1 Year
    -5.38%
    Low Price$73.30
    High Price$96.20
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
80.94
80.94
80.94
80.94
-0.30%
467
06/16/2026
80.56
81.18
80.56
81.18
+0.32%
460
06/15/2026
83.00
83.03
80.35
80.92
+1.45%
1,065
06/11/2026
79.76
79.76
79.76
79.76
-1.45%
331
06/10/2026
80.93
80.93
80.93
80.93
+3.57%
399
06/08/2026
78.14
78.14
78.14
78.14
+0.10%
395
06/01/2026
78.06
78.06
78.06
78.06
-6.25%
476
05/27/2026
83.26
83.26
83.26
83.26
+6.29%
327
05/22/2026
78.33
78.33
78.33
78.33
+0.72%
312
05/15/2026
78.01
78.01
77.77
77.77
+2.33%
668
05/14/2026
75.60
76.00
75.48
76.00
+2.09%
1,096
05/13/2026
74.44
74.44
74.44
74.44
-0.61%
1,138
05/11/2026
77.55
77.55
74.90
74.90
-4.60%
44,233
05/08/2026
78.51
78.51
78.51
78.51
-0.20%
16,367
05/07/2026
78.67
78.67
78.67
78.67
-1.35%
541
05/06/2026
77.62
79.75
77.62
79.75
+2.18%
448
05/05/2026
77.64
78.05
77.64
78.05
+1.92%
8,902
05/04/2026
76.50
76.58
76.50
76.58
-2.74%
1,735
05/01/2026
79.05
79.05
78.74
78.74
+3.67%
455
04/30/2026
75.95
75.95
75.95
75.95
-2.25%
97,369
04/28/2026
77.70
77.70
77.70
77.70
-0.47%
321
04/28/2026
$1.36 Dividend
04/27/2026
77.41
78.07
77.18
78.07
+2.88%
919
04/23/2026
75.89
75.89
75.89
75.89
-0.83%
814
04/22/2026
76.53
76.53
76.53
76.53
-2.72%
1,193
04/15/2026
78.67
78.67
78.67
78.67
+0.05%
1,416
04/10/2026
78.63
78.63
78.63
78.63
+3.61%
413
04/09/2026
76.63
76.63
75.89
75.89
-3.09%
3,241
04/06/2026
78.31
78.31
78.31
78.31
+3.46%
404
04/01/2026
75.69
75.69
75.69
75.69
+5.06%
1,121
03/30/2026
72.05
72.05
72.05
72.05
-4.07%
2,750
03/27/2026
74.80
75.10
73.60
75.10
+0.99%
995
03/25/2026
74.11
74.36
74.11
74.36
+0.53%
1,059
03/24/2026
73.97
73.97
73.97
73.97
+1.33%
460
03/23/2026
74.80
74.80
73.00
73.00
-1.97%
7,936
03/20/2026
74.46
74.46
74.46
74.46
-3.74%
271
03/19/2026
77.35
77.35
77.35
77.35
-4.53%
368
03/17/2026
81.13
81.13
81.02
81.02
+1.44%
435
03/16/2026
79.87
79.87
79.87
79.87
-1.68%
405
03/13/2026
81.24
81.24
81.24
81.24
+1.08%
352
03/12/2026
79.71
80.37
79.71
80.37
-1.30%
1,147
03/10/2026
81.43
81.43
81.43
81.43
-0.29%
1,364
03/09/2026
79.71
81.67
79.71
81.67
-1.74%
446
03/06/2026
83.11
83.11
83.11
83.11
-0.04%
583
03/05/2026
80.54
83.14
80.54
83.14
-2.17%
417
03/04/2026
84.99
84.99
84.99
84.99
-1.34%
485
03/03/2026
86.06
86.39
86.06
86.14
-2.62%
2,350
03/02/2026
88.46
88.46
88.46
88.46
-4.62%
1,384
02/27/2026
92.74
92.74
92.74
92.74
+2.05%
326
02/26/2026
90.88
90.88
90.88
90.88
-0.63%
545
02/24/2026
91.46
91.46
91.46
91.46
-0.24%
170
02/23/2026
89.20
91.68
89.20
91.68
+2.53%
4,356
02/20/2026
89.42
89.42
89.42
89.42
+0.13%
1,618
02/19/2026
88.75
89.30
88.75
89.30
-1.19%
2,871
02/18/2026
89.88
90.38
89.88
90.38
-1.08%
435
02/17/2026
91.36
91.36
91.36
91.36
-3.38%
519
02/12/2026
93.84
94.55
93.84
94.55
+3.20%
402
02/11/2026
91.62
91.62
91.62
91.62
+6.54%
407
02/09/2026
86.72
86.72
85.51
86.00
-0.73%
1,257
02/05/2026
86.63
86.63
86.63
86.63
-0.10%
609
02/04/2026
83.54
86.72
83.54
86.72
+4.90%
515
01/30/2026
82.67
82.67
82.67
82.67
+4.01%
464
01/29/2026
82.06
82.06
79.49
79.49
+0.34%
15,686
01/27/2026
79.22
79.22
79.22
79.22
+0.30%
1,034
01/26/2026
78.93
79.54
78.93
78.98
+0.16%
3,518
01/22/2026
78.86
78.86
78.86
78.86
+1.36%
327
01/20/2026
75.49
77.79
75.49
77.79
-1.06%
5,680
01/16/2026
78.63
78.63
78.63
78.63
+0.79%
445
01/14/2026
78.00
78.23
77.26
78.01
+1.60%
163,246
01/13/2026
76.79
76.79
76.79
76.79
-1.46%
70,558
01/12/2026
77.65
77.92
77.65
77.92
-1.36%
441
01/07/2026
77.19
78.99
77.19
78.99
+0.17%
1,706
01/05/2026
78.86
78.86
78.86
78.86
-1.16%
705
01/02/2026
79.98
79.98
79.79
79.79
+5.63%
813
12/31/2025
75.53
75.53
75.53
75.53
-6.64%
297
12/30/2025
80.91
80.91
80.91
80.91
+1.50%
354
12/29/2025
79.76
79.76
79.72
79.72
+0.22%
3,184
12/26/2025
78.73
79.54
78.73
79.54
+0.91%
356
12/23/2025
79.95
79.95
76.91
78.83
-0.24%
1,471
12/19/2025
80.46
80.72
79.01
79.01
+0.46%
626
12/18/2025
78.65
78.65
78.65
78.65
-2.94%
413
12/17/2025
80.22
81.04
79.76
81.04
+1.22%
1,028
12/16/2025
80.07
80.89
80.07
80.07
-0.77%
31,762
12/15/2025
80.69
80.69
80.69
80.69
+1.94%
489
12/12/2025
78.86
80.71
78.86
79.15
+0.27%
2,125
12/11/2025
78.94
78.94
78.94
78.94
+1.08%
3,466
12/09/2025
77.90
78.09
77.60
78.09
-1.51%
14,939
12/05/2025
79.30
79.30
79.30
79.30
-0.72%
797
12/04/2025
80.81
80.81
79.87
79.87
+1.24%
7,923
12/02/2025
79.51
79.51
78.89
78.89
+1.66%
13,171
11/26/2025
77.60
77.60
77.60
77.60
-0.57%
714
11/25/2025
79.12
79.12
78.04
78.04
-2.17%
793
11/24/2025
79.77
79.77
79.77
79.77
+3.37%
668
11/21/2025
78.47
78.47
77.18
77.18
-0.38%
1,557
11/19/2025
77.47
77.47
77.47
77.47
+1.04%
1,938
11/18/2025
76.52
76.67
76.52
76.67
-3.02%
817
11/17/2025
79.06
79.06
79.06
79.06
-2.54%
1,131
11/14/2025
81.33
81.33
81.13
81.13
-0.81%
995
11/13/2025
79.95
81.79
79.95
81.79
+1.25%
740
11/11/2025
80.78
80.78
80.78
80.78
+2.57%
340