HIRU | Ameerex | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Ameerex (HIRU)

OTC

$0.0006-$0.00005 (-8.33%)

Price as of Oct 22, 2026

N/A
Market Cap
-64.52%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
0.00%

Low Price$0.0004

High Price$0.0007
3 Months
-38.89%

Low Price$0.0004

High Price$0.0009
1 Year
-64.52%

Low Price$0.0004

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.0006	0.0006	0.0006	0.0006	-8.33%	6,786,050
10/21/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	6,887,593
10/20/2026	0.0007	0.0007	0.0005	0.0007	0.00%	9,564,217
10/19/2026	0.0005	0.0008	0.0005	0.0007	+40.00%	118,967,554
10/16/2026	0.0006	0.0006	0.0005	0.0005	0.00%	20,248,046
10/15/2026	0.0005	0.0005	0.0005	0.0005	+13.64%	36,218,039
10/14/2026	0.0004	0.0005	0.0004	0.0004	-12.00%	55,826,523
10/13/2026	0.0005	0.0006	0.0004	0.0005	+25.00%	53,511,700
10/12/2026	0.0006	0.0006	0.0004	0.0004	-33.33%	38,199,499
10/09/2026	0.0005	0.0006	0.0005	0.0006	+50.00%	47,879,556
10/08/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	1,791,036
10/07/2026	0.0005	0.0005	0.0004	0.0005	+11.11%	5,025,432
10/06/2026	0.0005	0.0005	0.0004	0.0005	0.00%	25,100,110
10/05/2026	0.0006	0.0006	0.0004	0.0005	-10.00%	73,306,812
10/02/2026	0.0006	0.0007	0.0005	0.0005	-16.67%	33,380,100
10/01/2026	0.0005	0.0006	0.0005	0.0006	0.00%	28,415,150
09/30/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	7,076,000
09/29/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	345,100
09/28/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	11,708,223
09/25/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	4,768,598
09/24/2026	0.0004	0.0006	0.0004	0.0006	0.00%	2,814,847
09/23/2026	0.0006	0.0006	0.0004	0.0006	+9.09%	8,358,055
09/22/2026	0.0006	0.0006	0.0005	0.0006	0.00%	449,700
09/21/2026	0.0005	0.0006	0.0005	0.0006	+1.85%	113,774
09/18/2026	0.0005	0.0006	0.0004	0.0005	-10.00%	65,948,941
09/17/2026	0.0005	0.0007	0.0005	0.0006	+20.00%	3,148,100
09/16/2026	0.0007	0.0007	0.0005	0.0005	-16.67%	7,136,879
09/15/2026	0.0006	0.0007	0.0006	0.0006	0.00%	21,756,254
09/14/2026	0.0006	0.0007	0.0006	0.0006	0.00%	20,252,944
09/11/2026	0.0007	0.0007	0.0006	0.0006	0.00%	15,833,230
09/10/2026	0.0005	0.0007	0.0005	0.0006	0.00%	4,084,830
09/09/2026	0.0007	0.0007	0.0006	0.0006	0.00%	3,291,223
09/08/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	5,490,000
09/04/2026	0.0007	0.0007	0.0006	0.0007	+16.67%	11,659,998
09/03/2026	0.0006	0.0007	0.0006	0.0006	-6.25%	155,372
09/02/2026	0.0007	0.0007	0.0006	0.0006	-1.54%	7,536,858
09/01/2026	0.0007	0.0007	0.0006	0.0007	+8.33%	7,163,441
08/31/2026	0.0007	0.0007	0.0006	0.0006	0.00%	5,606,821
08/28/2026	0.0006	0.0007	0.0006	0.0006	0.00%	8,463,272
08/27/2026	0.0007	0.0007	0.0006	0.0006	-9.77%	4,232,340
08/26/2026	0.0006	0.0007	0.0006	0.0007	+10.83%	1,306,666
08/25/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	8,987,701
08/24/2026	0.0006	0.0007	0.0005	0.0005	-16.67%	26,267,044
08/21/2026	0.0007	0.0007	0.0006	0.0006	0.00%	33,138,912
08/20/2026	0.0007	0.0008	0.0006	0.0006	-11.76%	10,243,682
08/19/2026	0.0007	0.0008	0.0007	0.0007	-2.86%	7,332,570
08/18/2026	0.0008	0.0008	0.0006	0.0007	-7.28%	67,201,721
08/17/2026	0.0008	0.0008	0.0007	0.0008	-16.11%	21,062,250
08/14/2026	0.0009	0.0009	0.0008	0.0009	+6.51%	9,244,982
08/13/2026	0.0009	0.0009	0.0008	0.0008	+5.63%	4,624,808
08/12/2026	0.0009	0.0009	0.0008	0.0008	0.00%	1,450,199
08/11/2026	0.0008	0.0009	0.0008	0.0008	+6.67%	4,367,000
08/10/2026	0.0008	0.0009	0.0007	0.0008	-10.18%	4,916,585
08/07/2026	0.0009	0.0009	0.0008	0.0008	+3.47%	1,654,800
08/06/2026	0.0008	0.0009	0.0008	0.0008	+0.88%	4,787,682
08/05/2026	0.0009	0.0009	0.0008	0.0008	0.00%	1,655,626
08/04/2026	0.0008	0.0009	0.0008	0.0008	+14.29%	24,941,799
08/03/2026	0.0009	0.0009	0.0007	0.0007	-22.22%	16,819,841
07/31/2026	0.0009	0.0009	0.0008	0.0009	0.00%	9,891,611
07/30/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	611,361
07/29/2026	0.0008	0.0009	0.0007	0.0008	-11.11%	1,009,300
07/28/2026	0.0008	0.0009	0.0007	0.0009	+12.50%	6,169,786
07/27/2026	0.0008	0.0009	0.0007	0.0008	+14.29%	7,385,399
07/24/2026	0.0009	0.0009	0.0007	0.0007	-22.22%	4,067,413
07/23/2026	0.0009	0.0009	0.0008	0.0009	0.00%	12,918,228
07/22/2026	0.0009	0.0009	0.0009	0.0009	+7.78%	963,600
07/21/2026	0.0009	0.0009	0.0008	0.0008	+4.38%	4,071,571
07/20/2026	0.0008	0.0009	0.0008	0.0008	0.00%	9,447,499
07/17/2026	0.0010	0.001	0.0008	0.0008	-11.11%	15,626,273
07/16/2026	0.001	0.001	0.0009	0.0009	-10.00%	22,868,007
07/15/2026	0.001	0.001	0.001	0.001	-9.09%	11,328,722
07/14/2026	0.0009	0.001	0.0009	0.001	+22.22%	13,063,522
07/13/2026	0.0009	0.001	0.0009	0.0009	-3.74%	23,984,296
07/10/2026	0.001	0.001	0.0009	0.0009	-15.00%	29,953,215
07/09/2026	0.001	0.001	0.0009	0.001	+10.00%	22,019,511
07/08/2026	0.001	0.001	0.0009	0.001	-9.09%	13,239,274
07/07/2026	0.001	0.001	0.0009	0.001	+10.00%	12,559,962
07/06/2026	0.001	0.001	0.001	0.001	-9.91%	18,535,659
07/02/2026	0.001	0.001	0.001	0.001	+0.91%	1,306,175
07/01/2026	0.001	0.001	0.001	0.001	-8.33%	12,869,153
06/30/2026	0.001	0.001	0.001	0.001	+20.00%	10,775,938
06/29/2026	0.0008	0.001	0.0008	0.001	+11.11%	26,605,998
06/26/2026	0.0009	0.0009	0.0007	0.0009	0.00%	31,510,651
06/25/2026	0.001	0.001	0.0007	0.0009	-5.26%	27,228,367
06/24/2026	0.001	0.001	0.0009	0.0010	+5.56%	11,249,539
06/23/2026	0.001	0.001	0.0009	0.0009	0.00%	9,826,482
06/22/2026	0.001	0.001	0.0009	0.0009	-5.26%	10,849,594
06/18/2026	0.001	0.001	0.0009	0.0010	0.00%	508,550
06/17/2026	0.001	0.001	0.0009	0.0010	+5.56%	1,385,103
06/16/2026	0.0009	0.001	0.0009	0.0009	-5.26%	10,678,655
06/15/2026	0.0009	0.001	0.0009	0.0010	0.00%	1,125,718
06/12/2026	0.001	0.001	0.0009	0.0010	0.00%	31,411,910
06/11/2026	0.001	0.001	0.0009	0.0010	-9.52%	4,269,293
06/10/2026	0.0009	0.001	0.0009	0.001	+9.38%	1,678,971
06/09/2026	0.001	0.001	0.0009	0.0010	-12.73%	12,168,842
06/08/2026	0.001	0.001	0.0009	0.001	+11.22%	12,052,290
06/05/2026	0.001	0.001	0.0009	0.0010	+4.66%	27,523,454
06/04/2026	0.001	0.002	0.0009	0.0009	-27.31%	77,849,889
06/03/2026	0.001	0.001	0.001	0.001	-9.41%	4,275,456
06/02/2026	0.002	0.002	0.001	0.001	-1.03%	16,575,800