S&P 500$7,736.52
+1.79%
2m
DOW 30$54,085.88
+1.71%
2m
NASDAQ 100$29,733.16
+3.32%
2m
Russell 2000$301.71
+1.85%
2m
Russell 1000$422.16
+1.83%
2m
S&P 400$3,868.41
+1.79%
2m
S&P 600$1,828.54
+1.69%
2m

Ameerex (HIRU)

OTC

$0.0008+$0.0001 (+14.29%)

Price as of Aug 04, 2026

N/A
Market Cap
-40.74%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-27.93%

Low Price$0.0007

High Price$0.001
3 Months
-42.86%

Low Price$0.0007

High Price$0.002
1 Year
-40.74%

Low Price$0.0007

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/04/2026	0.0008	0.0009	0.0008	0.0008	+14.29%	24,941,799
08/03/2026	0.0009	0.0009	0.0007	0.0007	-22.22%	16,819,841
07/31/2026	0.0009	0.0009	0.0008	0.0009	0.00%	9,891,611
07/30/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	611,361
07/29/2026	0.0008	0.0009	0.0007	0.0008	-11.11%	1,009,300
07/28/2026	0.0008	0.0009	0.0007	0.0009	+12.50%	6,169,786
07/27/2026	0.0008	0.0009	0.0007	0.0008	+14.29%	7,385,399
07/24/2026	0.0009	0.0009	0.0007	0.0007	-22.22%	4,067,413
07/23/2026	0.0009	0.0009	0.0008	0.0009	0.00%	12,918,228
07/22/2026	0.0009	0.0009	0.0009	0.0009	+7.78%	963,600
07/21/2026	0.0009	0.0009	0.0008	0.0008	+4.38%	4,071,571
07/20/2026	0.0008	0.0009	0.0008	0.0008	0.00%	9,447,499
07/17/2026	0.0010	0.001	0.0008	0.0008	-11.11%	15,626,273
07/16/2026	0.001	0.001	0.0009	0.0009	-10.00%	22,868,007
07/15/2026	0.001	0.001	0.001	0.001	-9.09%	11,328,722
07/14/2026	0.0009	0.001	0.0009	0.001	+22.22%	13,063,522
07/13/2026	0.0009	0.001	0.0009	0.0009	-3.74%	23,984,296
07/10/2026	0.001	0.001	0.0009	0.0009	-15.00%	29,953,215
07/09/2026	0.001	0.001	0.0009	0.001	+10.00%	22,019,511
07/08/2026	0.001	0.001	0.0009	0.001	-9.09%	13,239,274
07/07/2026	0.001	0.001	0.0009	0.001	+10.00%	12,559,962
07/06/2026	0.001	0.001	0.001	0.001	-9.91%	18,535,659
07/02/2026	0.001	0.001	0.001	0.001	+0.91%	1,306,175
07/01/2026	0.001	0.001	0.001	0.001	-8.33%	12,869,153
06/30/2026	0.001	0.001	0.001	0.001	+20.00%	10,775,938
06/29/2026	0.0008	0.001	0.0008	0.001	+11.11%	26,605,998
06/26/2026	0.0009	0.0009	0.0007	0.0009	0.00%	31,510,651
06/25/2026	0.001	0.001	0.0007	0.0009	-5.26%	27,228,367
06/24/2026	0.001	0.001	0.0009	0.0010	+5.56%	11,249,539
06/23/2026	0.001	0.001	0.0009	0.0009	0.00%	9,826,482
06/22/2026	0.001	0.001	0.0009	0.0009	-5.26%	10,849,594
06/18/2026	0.001	0.001	0.0009	0.0010	0.00%	508,550
06/17/2026	0.001	0.001	0.0009	0.0010	+5.56%	1,385,103
06/16/2026	0.0009	0.001	0.0009	0.0009	-5.26%	10,678,655
06/15/2026	0.0009	0.001	0.0009	0.0010	0.00%	1,125,718
06/12/2026	0.001	0.001	0.0009	0.0010	0.00%	31,411,910
06/11/2026	0.001	0.001	0.0009	0.0010	-9.52%	4,269,293
06/10/2026	0.0009	0.001	0.0009	0.001	+9.38%	1,678,971
06/09/2026	0.001	0.001	0.0009	0.0010	-12.73%	12,168,842
06/08/2026	0.001	0.001	0.0009	0.001	+11.22%	12,052,290
06/05/2026	0.001	0.001	0.0009	0.0010	+4.66%	27,523,454
06/04/2026	0.001	0.002	0.0009	0.0009	-27.31%	77,849,889
06/03/2026	0.001	0.001	0.001	0.001	-9.41%	4,275,456
06/02/2026	0.002	0.002	0.001	0.001	-1.03%	16,575,800
06/01/2026	0.002	0.002	0.001	0.001	-7.35%	19,443,388
05/29/2026	0.002	0.002	0.002	0.002	-7.94%	12,628,875
05/28/2026	0.002	0.002	0.002	0.002	+9.32%	3,271,530
05/27/2026	0.002	0.002	0.002	0.002	-2.81%	6,007,349
05/26/2026	0.002	0.002	0.002	0.002	-2.14%	15,555,747
05/22/2026	0.002	0.002	0.002	0.002	+5.48%	4,063,652
05/21/2026	0.002	0.002	0.002	0.002	-3.12%	1,821,250
05/20/2026	0.002	0.002	0.002	0.002	+6.67%	3,658,612
05/19/2026	0.002	0.002	0.001	0.002	-6.25%	5,633,441
05/18/2026	0.002	0.002	0.001	0.002	+6.67%	10,992,463
05/15/2026	0.002	0.002	0.002	0.002	-6.25%	7,367,084
05/14/2026	0.001	0.002	0.001	0.002	+14.29%	9,656,528
05/13/2026	0.002	0.002	0.001	0.001	0.00%	34,780,235
05/12/2026	0.001	0.002	0.001	0.001	+12.00%	14,913,391
05/11/2026	0.002	0.002	0.001	0.001	-11.66%	23,046,429
05/08/2026	0.002	0.002	0.001	0.001	-5.67%	7,576,443
05/07/2026	0.001	0.002	0.001	0.002	+7.14%	8,662,886
05/06/2026	0.002	0.002	0.001	0.001	0.00%	36,207,489
05/05/2026	0.002	0.002	0.001	0.001	0.00%	22,058,290
05/04/2026	0.002	0.002	0.001	0.001	-6.67%	6,585,571
05/01/2026	0.001	0.002	0.001	0.002	+3.45%	8,922,772
04/30/2026	0.002	0.002	0.001	0.001	-3.33%	11,034,421
04/29/2026	0.002	0.002	0.001	0.002	-6.25%	31,479,378
04/28/2026	0.002	0.002	0.002	0.002	-5.88%	17,881,967
04/27/2026	0.002	0.002	0.002	0.002	-5.56%	25,982,751
04/24/2026	0.002	0.002	0.002	0.002	-10.00%	18,368,014
04/23/2026	0.002	0.002	0.002	0.002	-9.09%	6,934,176
04/22/2026	0.002	0.002	0.002	0.002	+22.22%	18,315,069
04/21/2026	0.002	0.002	0.002	0.002	-10.00%	4,599,055
04/20/2026	0.002	0.002	0.002	0.002	+5.26%	5,590,901
04/17/2026	0.002	0.002	0.002	0.002	+5.56%	23,899,148
04/16/2026	0.002	0.002	0.002	0.002	-5.26%	10,661,062
04/15/2026	0.002	0.002	0.002	0.002	+11.76%	14,889,979
04/14/2026	0.002	0.002	0.002	0.002	-10.53%	8,928,036
04/13/2026	0.002	0.002	0.002	0.002	-5.00%	52,968,157
04/10/2026	0.003	0.003	0.002	0.002	-20.00%	56,743,439
04/09/2026	0.002	0.003	0.002	0.003	+8.70%	10,050,760
04/08/2026	0.002	0.003	0.002	0.002	+21.05%	40,226,481
04/07/2026	0.002	0.002	0.002	0.002	-2.56%	10,253,072
04/06/2026	0.002	0.002	0.002	0.002	-7.14%	29,581,030
04/02/2026	0.002	0.002	0.002	0.002	0.00%	39,058,919
04/01/2026	0.002	0.002	0.002	0.002	+10.53%	29,015,227
03/31/2026	0.002	0.002	0.002	0.002	-9.52%	29,149,609
03/30/2026	0.003	0.003	0.002	0.002	-13.04%	17,945,822
03/27/2026	0.002	0.003	0.002	0.002	+2.77%	44,154,795
03/26/2026	0.002	0.002	0.002	0.002	0.00%	17,622,152
03/25/2026	0.002	0.002	0.002	0.002	+23.68%	19,766,900
03/24/2026	0.002	0.002	0.002	0.002	-20.83%	49,986,439
03/23/2026	0.002	0.002	0.002	0.002	+9.09%	7,621,176
03/20/2026	0.002	0.002	0.002	0.002	-4.35%	10,488,119
03/19/2026	0.003	0.003	0.002	0.002	-8.00%	38,707,500
03/18/2026	0.003	0.003	0.003	0.003	-16.67%	29,857,946
03/17/2026	0.003	0.004	0.003	0.003	-6.25%	28,831,105
03/16/2026	0.004	0.004	0.003	0.003	+6.67%	31,377,835
03/13/2026	0.004	0.004	0.003	0.003	-15.49%	31,138,086
03/12/2026	0.002	0.004	0.002	0.004	+47.92%	81,636,731