S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Hiru (HIRU)

OTC

$0.001-$0.0001 (-9.41%)

Price as of Jun 03, 2026

N/A
Market Cap
62.50%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-7.14%

Low Price$0.001

High Price$0.002
3 Months
-33.33%

Low Price$0.001

High Price$0.004
1 Year
+62.50%

Low Price$0.0006

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.001	0.001	0.001	0.001	-9.41%	4,275,456
06/02/2026	0.002	0.002	0.001	0.001	-1.03%	16,575,800
06/01/2026	0.002	0.002	0.001	0.001	-7.35%	19,443,388
05/29/2026	0.002	0.002	0.002	0.002	-7.94%	12,628,875
05/28/2026	0.002	0.002	0.002	0.002	+9.32%	3,271,530
05/27/2026	0.002	0.002	0.002	0.002	-2.81%	6,007,349
05/26/2026	0.002	0.002	0.002	0.002	-2.14%	15,555,747
05/22/2026	0.002	0.002	0.002	0.002	+5.48%	4,063,652
05/21/2026	0.002	0.002	0.002	0.002	-3.12%	1,821,250
05/20/2026	0.002	0.002	0.002	0.002	+6.67%	3,658,612
05/19/2026	0.002	0.002	0.001	0.002	-6.25%	5,633,441
05/18/2026	0.002	0.002	0.001	0.002	+6.67%	10,992,463
05/15/2026	0.002	0.002	0.002	0.002	-6.25%	7,367,084
05/14/2026	0.001	0.002	0.001	0.002	+14.29%	9,656,528
05/13/2026	0.002	0.002	0.001	0.001	0.00%	34,780,235
05/12/2026	0.001	0.002	0.001	0.001	+12.00%	14,913,391
05/11/2026	0.002	0.002	0.001	0.001	-11.66%	23,046,429
05/08/2026	0.002	0.002	0.001	0.001	-5.67%	7,576,443
05/07/2026	0.001	0.002	0.001	0.002	+7.14%	8,662,886
05/06/2026	0.002	0.002	0.001	0.001	0.00%	36,207,489
05/05/2026	0.002	0.002	0.001	0.001	0.00%	22,058,290
05/04/2026	0.002	0.002	0.001	0.001	-6.67%	6,585,571
05/01/2026	0.001	0.002	0.001	0.002	+3.45%	8,922,772
04/30/2026	0.002	0.002	0.001	0.001	-3.33%	11,034,421
04/29/2026	0.002	0.002	0.001	0.002	-6.25%	31,479,378
04/28/2026	0.002	0.002	0.002	0.002	-5.88%	17,881,967
04/27/2026	0.002	0.002	0.002	0.002	-5.56%	25,982,751
04/24/2026	0.002	0.002	0.002	0.002	-10.00%	18,368,014
04/23/2026	0.002	0.002	0.002	0.002	-9.09%	6,934,176
04/22/2026	0.002	0.002	0.002	0.002	+22.22%	18,315,069
04/21/2026	0.002	0.002	0.002	0.002	-10.00%	4,599,055
04/20/2026	0.002	0.002	0.002	0.002	+5.26%	5,590,901
04/17/2026	0.002	0.002	0.002	0.002	+5.56%	23,899,148
04/16/2026	0.002	0.002	0.002	0.002	-5.26%	10,661,062
04/15/2026	0.002	0.002	0.002	0.002	+11.76%	14,889,979
04/14/2026	0.002	0.002	0.002	0.002	-10.53%	8,928,036
04/13/2026	0.002	0.002	0.002	0.002	-5.00%	52,968,157
04/10/2026	0.003	0.003	0.002	0.002	-20.00%	56,743,439
04/09/2026	0.002	0.003	0.002	0.003	+8.70%	10,050,760
04/08/2026	0.002	0.003	0.002	0.002	+21.05%	40,226,481
04/07/2026	0.002	0.002	0.002	0.002	-2.56%	10,253,072
04/06/2026	0.002	0.002	0.002	0.002	-7.14%	29,581,030
04/02/2026	0.002	0.002	0.002	0.002	0.00%	39,058,919
04/01/2026	0.002	0.002	0.002	0.002	+10.53%	29,015,227
03/31/2026	0.002	0.002	0.002	0.002	-9.52%	29,149,609
03/30/2026	0.003	0.003	0.002	0.002	-13.04%	17,945,822
03/27/2026	0.002	0.003	0.002	0.002	+2.77%	44,154,795
03/26/2026	0.002	0.002	0.002	0.002	0.00%	17,622,152
03/25/2026	0.002	0.002	0.002	0.002	+23.68%	19,766,900
03/24/2026	0.002	0.002	0.002	0.002	-20.83%	49,986,439
03/23/2026	0.002	0.002	0.002	0.002	+9.09%	7,621,176
03/20/2026	0.002	0.002	0.002	0.002	-4.35%	10,488,119
03/19/2026	0.003	0.003	0.002	0.002	-8.00%	38,707,500
03/18/2026	0.003	0.003	0.003	0.003	-16.67%	29,857,946
03/17/2026	0.003	0.004	0.003	0.003	-6.25%	28,831,105
03/16/2026	0.004	0.004	0.003	0.003	+6.67%	31,377,835
03/13/2026	0.004	0.004	0.003	0.003	-15.49%	31,138,086
03/12/2026	0.002	0.004	0.002	0.004	+47.92%	81,636,731
03/11/2026	0.002	0.002	0.002	0.002	+10.09%	17,334,453
03/10/2026	0.002	0.002	0.002	0.002	+9.00%	47,773,813
03/09/2026	0.002	0.003	0.002	0.002	-15.97%	99,272,078
03/06/2026	0.002	0.003	0.002	0.002	+22.05%	98,646,698
03/05/2026	0.003	0.003	0.002	0.002	-32.76%	171,016,447
03/04/2026	0.003	0.003	0.003	0.003	-9.37%	36,043,233
03/03/2026	0.003	0.003	0.002	0.003	-1.23%	155,269,317
03/02/2026	0.004	0.004	0.003	0.003	-20.98%	84,586,150
02/27/2026	0.004	0.005	0.004	0.004	-1.68%	104,541,145
02/26/2026	0.007	0.007	0.003	0.004	-21.32%	126,432,837
02/25/2026	0.006	0.007	0.005	0.005	-17.19%	46,499,942
02/24/2026	0.007	0.007	0.006	0.006	-5.88%	10,526,861
02/23/2026	0.006	0.007	0.005	0.007	+15.74%	34,080,564
02/20/2026	0.007	0.007	0.005	0.006	-8.91%	44,561,162
02/19/2026	0.006	0.007	0.006	0.006	-4.02%	11,800,146
02/18/2026	0.008	0.009	0.006	0.007	-9.19%	33,327,085
02/17/2026	0.007	0.008	0.007	0.007	+10.45%	27,155,502
02/13/2026	0.007	0.008	0.006	0.007	+3.08%	68,263,442
02/12/2026	0.007	0.007	0.006	0.007	-7.14%	21,538,732
02/11/2026	0.008	0.008	0.007	0.007	-12.50%	31,451,429
02/10/2026	0.009	0.009	0.007	0.008	0.00%	12,676,839
02/09/2026	0.009	0.009	0.008	0.008	-4.76%	25,138,260
02/06/2026	0.008	0.009	0.007	0.008	+15.07%	52,644,233
02/05/2026	0.009	0.009	0.007	0.007	-13.10%	45,302,961
02/04/2026	0.009	0.010	0.008	0.008	-8.70%	60,055,468
02/03/2026	0.008	0.009	0.007	0.009	+17.95%	64,684,533
02/02/2026	0.008	0.009	0.006	0.008	-4.88%	75,981,013
01/30/2026	0.008	0.009	0.008	0.008	+6.56%	27,119,307
01/29/2026	0.008	0.008	0.007	0.008	+3.99%	30,852,500
01/28/2026	0.008	0.008	0.006	0.007	-5.13%	38,774,576
01/27/2026	0.006	0.008	0.006	0.008	+21.88%	71,315,846
01/26/2026	0.005	0.007	0.005	0.006	+25.49%	39,589,384
01/23/2026	0.004	0.005	0.004	0.005	+11.48%	25,722,566
01/22/2026	0.005	0.005	0.004	0.005	+3.98%	25,465,209
01/21/2026	0.004	0.005	0.004	0.004	+15.79%	26,970,170
01/20/2026	0.004	0.004	0.004	0.004	+5.56%	16,498,843
01/16/2026	0.003	0.004	0.003	0.004	+7.46%	5,296,891
01/15/2026	0.004	0.004	0.003	0.003	-6.94%	8,425,956
01/14/2026	0.003	0.004	0.003	0.004	+5.88%	13,447,859
01/13/2026	0.003	0.003	0.003	0.003	+3.03%	6,587,531
01/12/2026	0.003	0.004	0.003	0.003	+10.00%	20,431,242
01/09/2026	0.003	0.004	0.003	0.003	-11.76%	12,277,546