2m 2m 2m 2m 2m 2m 2m
HEALTH IN-A (HIT)
NASDAQ
$0.92+$0.02 (+2.02%)
Price as of Sep 11, 2026 7:30 PM EDT- $48.6MMarket Cap
- -65.69%1-Year Change
- Software - ApplicationIndustry
HEALTH IN-A (HIT)
$0.92+$0.02 (+2.02%)
- 1 Month-13.74%Low Price$0.91High Price$1.06
- 3 Months-14.56%Low Price$0.91High Price$1.16
- 1 Year-65.69%Low Price$0.87High Price$3.77
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 0.92 | 1.00 | 0.89 | 0.91 | -2.70% | 122,541 |
09/10/2026 | 0.94 | 0.95 | 0.90 | 0.93 | -0.61% | 38,230 |
09/09/2026 | 0.93 | 0.98 | 0.93 | 0.94 | +0.57% | 47,972 |
09/08/2026 | 0.95 | 1.00 | 0.93 | 0.93 | -4.99% | 95,929 |
09/04/2026 | 0.98 | 1.00 | 0.97 | 0.98 | -1.93% | 21,218 |
09/03/2026 | 0.97 | 1.00 | 0.95 | 1.00 | +2.38% | 57,149 |
09/02/2026 | 0.97 | 1.00 | 0.94 | 0.98 | +0.85% | 34,139 |
09/01/2026 | 0.97 | 0.98 | 0.94 | 0.97 | +0.83% | 37,305 |
08/31/2026 | 0.98 | 0.99 | 0.96 | 0.96 | -2.04% | 46,419 |
08/28/2026 | 0.98 | 1.02 | 0.97 | 0.98 | -2.02% | 64,934 |
08/27/2026 | 0.98 | 1.02 | 0.96 | 1.00 | -0.97% | 11,400 |
08/26/2026 | 0.99 | 1.03 | 0.98 | 1.01 | 0.00% | 30,545 |
08/25/2026 | 0.97 | 1.03 | 0.96 | 1.01 | +4.12% | 37,279 |
08/24/2026 | 0.99 | 1.00 | 0.96 | 0.97 | -3.00% | 33,265 |
08/21/2026 | 0.99 | 1.03 | 0.96 | 1.00 | -1.96% | 66,798 |
08/20/2026 | 1.00 | 1.02 | 0.99 | 1.02 | -0.97% | 21,148 |
08/19/2026 | 0.99 | 1.03 | 0.99 | 1.03 | +3.00% | 150,384 |
08/18/2026 | 1.02 | 1.03 | 0.99 | 1.00 | -0.99% | 168,111 |
08/17/2026 | 0.98 | 1.02 | 0.98 | 1.01 | +0.50% | 133,812 |
08/14/2026 | 1.00 | 1.01 | 0.98 | 1.01 | -5.19% | 302,906 |
08/13/2026 | 1.03 | 1.13 | 1.03 | 1.06 | +3.92% | 122,673 |
08/13/2026 |
-$0.04 Earnings | |||||
08/12/2026 | 1.05 | 1.07 | 1.00 | 1.02 | -2.86% | 77,198 |
08/11/2026 | 1.08 | 1.09 | 1.05 | 1.05 | -6.25% | 43,750 |
08/10/2026 | 1.04 | 1.13 | 1.04 | 1.12 | 0.00% | 27,904 |
08/07/2026 | 1.08 | 1.15 | 1.08 | 1.12 | 0.00% | 18,032 |
08/06/2026 | 1.16 | 1.17 | 1.10 | 1.12 | -3.45% | 32,656 |
08/05/2026 | 1.16 | 1.16 | 1.10 | 1.16 | +1.75% | 19,979 |
08/04/2026 | 1.12 | 1.17 | 1.10 | 1.14 | 0.00% | 84,503 |
08/03/2026 | 1.10 | 1.17 | 1.09 | 1.14 | +2.70% | 51,055 |
07/31/2026 | 1.04 | 1.16 | 1.04 | 1.11 | +6.73% | 66,112 |
07/30/2026 | 1.05 | 1.09 | 1.03 | 1.04 | -3.70% | 124,604 |
07/29/2026 | 1.05 | 1.08 | 1.05 | 1.08 | +0.93% | 4,168 |
07/28/2026 | 1.06 | 1.08 | 1.05 | 1.07 | -1.83% | 13,740 |
07/27/2026 | 1.08 | 1.09 | 1.03 | 1.09 | +2.83% | 30,488 |
07/24/2026 | 1.03 | 1.08 | 1.03 | 1.06 | 0.00% | 11,839 |
07/23/2026 | 1.08 | 1.12 | 1.03 | 1.06 | -6.19% | 22,734 |
07/22/2026 | 1.16 | 1.17 | 1.08 | 1.13 | 0.00% | 29,920 |
07/21/2026 | 1.12 | 1.18 | 1.11 | 1.13 | 0.00% | 39,734 |
07/20/2026 | 1.15 | 1.20 | 1.07 | 1.13 | 0.00% | 113,542 |
07/17/2026 | 1.03 | 1.17 | 1.03 | 1.13 | +5.61% | 138,009 |
07/16/2026 | 1.03 | 1.09 | 1.03 | 1.07 | +2.88% | 73,567 |
07/15/2026 | 1.02 | 1.07 | 1.02 | 1.04 | -2.80% | 52,143 |
07/14/2026 | 1.02 | 1.09 | 1.02 | 1.07 | +0.94% | 75,275 |
07/13/2026 | 1.06 | 1.06 | 1.02 | 1.06 | 0.00% | 33,073 |
07/10/2026 | 1.09 | 1.10 | 1.05 | 1.06 | -2.75% | 17,653 |
07/09/2026 | 1.07 | 1.10 | 1.05 | 1.09 | +2.83% | 29,510 |
07/08/2026 | 1.02 | 1.07 | 1.00 | 1.06 | +1.92% | 57,998 |
07/07/2026 | 0.97 | 1.07 | 0.97 | 1.04 | +6.66% | 115,695 |
07/06/2026 | 1.01 | 1.03 | 0.97 | 0.98 | -3.46% | 42,873 |
07/02/2026 | 1.04 | 1.09 | 1.00 | 1.01 | -4.72% | 49,972 |
07/01/2026 | 1.02 | 1.10 | 1.01 | 1.06 | +4.95% | 155,471 |
06/30/2026 | 1.00 | 1.03 | 0.98 | 1.01 | 0.00% | 64,680 |
06/29/2026 | 1.00 | 1.08 | 0.98 | 1.01 | -2.88% | 100,793 |
06/26/2026 | 0.95 | 1.06 | 0.91 | 1.04 | +7.23% | 210,658 |
06/25/2026 | 0.98 | 1.00 | 0.95 | 0.97 | -2.20% | 90,406 |
06/24/2026 | 0.98 | 1.00 | 0.96 | 0.99 | -0.73% | 71,643 |
06/23/2026 | 0.98 | 1.01 | 0.98 | 1.00 | +1.98% | 63,408 |
06/22/2026 | 1.05 | 1.06 | 0.97 | 0.98 | -9.30% | 105,689 |
06/18/2026 | 1.06 | 1.10 | 1.01 | 1.08 | +1.89% | 289,834 |
06/17/2026 | 1.07 | 1.10 | 1.03 | 1.06 | -0.93% | 111,129 |
06/16/2026 | 1.04 | 1.12 | 1.00 | 1.07 | +1.90% | 154,224 |
06/15/2026 | 1.06 | 1.14 | 1.03 | 1.05 | -1.87% | 154,673 |
06/12/2026 | 1.07 | 1.12 | 1.04 | 1.07 | +0.94% | 113,662 |
06/11/2026 | 1.06 | 1.12 | 1.02 | 1.06 | -1.85% | 80,301 |
06/10/2026 | 1.06 | 1.09 | 1.02 | 1.08 | +2.86% | 195,052 |
06/09/2026 | 1.01 | 1.06 | 1.01 | 1.05 | +5.00% | 210,363 |
06/08/2026 | 0.97 | 1.05 | 0.97 | 1.00 | +1.32% | 91,262 |
06/05/2026 | 1.00 | 1.05 | 0.95 | 0.99 | -1.30% | 139,432 |
06/04/2026 | 0.98 | 1.05 | 0.97 | 1.00 | +3.63% | 189,878 |
06/03/2026 | 1.08 | 1.11 | 0.97 | 0.97 | -9.81% | 344,215 |
06/02/2026 | 1.03 | 1.15 | 1.02 | 1.07 | +3.88% | 317,931 |
06/01/2026 | 0.99 | 1.10 | 0.99 | 1.03 | +3.82% | 627,274 |
05/29/2026 | 1.00 | 1.02 | 0.97 | 0.99 | +1.49% | 202,824 |
05/28/2026 | 0.92 | 1.02 | 0.91 | 0.98 | +4.58% | 270,279 |
05/27/2026 | 0.86 | 0.99 | 0.86 | 0.93 | +7.88% | 538,485 |
05/26/2026 | 0.90 | 0.93 | 0.86 | 0.87 | -3.57% | 279,119 |
05/22/2026 | 0.94 | 0.94 | 0.85 | 0.90 | -2.60% | 559,518 |
05/21/2026 | 1.01 | 1.01 | 0.90 | 0.92 | -8.66% | 627,308 |
05/20/2026 | 0.99 | 1.17 | 0.95 | 1.01 | 0.00% | 525,715 |
05/19/2026 | 1.02 | 1.03 | 0.99 | 1.01 | -3.81% | 238,763 |
05/18/2026 | 1.06 | 1.12 | 0.97 | 1.05 | -0.94% | 435,836 |
05/15/2026 | 1.14 | 1.17 | 1.04 | 1.06 | -13.82% | 905,152 |
05/14/2026 | 1.43 | 1.45 | 1.08 | 1.23 | -20.13% | 709,776 |
05/13/2026 | 1.50 | 1.57 | 1.48 | 1.54 | +1.32% | 153,148 |
05/13/2026 |
-$0.03 Earnings | |||||
05/12/2026 | 1.46 | 1.54 | 1.42 | 1.52 | +2.70% | 37,221 |
05/11/2026 | 1.53 | 1.55 | 1.48 | 1.48 | -5.13% | 55,328 |
05/08/2026 | 1.57 | 1.59 | 1.50 | 1.56 | -0.64% | 50,805 |
05/07/2026 | 1.53 | 1.63 | 1.53 | 1.57 | +3.29% | 47,392 |
05/06/2026 | 1.54 | 1.64 | 1.50 | 1.52 | -1.30% | 105,460 |
05/05/2026 | 1.51 | 1.58 | 1.51 | 1.54 | +1.32% | 104,790 |
05/04/2026 | 1.59 | 1.62 | 1.52 | 1.52 | -1.94% | 66,499 |
05/01/2026 | 1.45 | 1.56 | 1.45 | 1.55 | +6.90% | 54,939 |
04/30/2026 | 1.44 | 1.50 | 1.44 | 1.45 | 0.00% | 60,224 |
04/29/2026 | 1.41 | 1.51 | 1.41 | 1.45 | -2.68% | 67,137 |
04/28/2026 | 1.47 | 1.50 | 1.42 | 1.49 | -0.67% | 165,047 |
04/27/2026 | 1.50 | 1.56 | 1.46 | 1.50 | -0.66% | 61,818 |
04/24/2026 | 1.50 | 1.58 | 1.48 | 1.51 | 0.00% | 101,159 |
04/23/2026 | 1.64 | 1.71 | 1.50 | 1.51 | -8.48% | 52,372 |