HIT
HEALTH IN-A (HIT)
NASDAQ
$0.57-$0.04 (-5.85%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $32.2M
    Market Cap
  • -77.94%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -30.15%
    Low Price$0.56
    High Price$0.88
  • 3 Months
    -46.89%
    Low Price$0.56
    High Price$1.16
  • 1 Year
    -77.94%
    Low Price$0.56
    High Price$3.00
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
0.55
0.61
0.50
0.60
+6.36%
80,351
10/20/2026
0.65
0.65
0.56
0.56
-11.16%
125,294
10/19/2026
0.65
0.65
0.62
0.64
-2.58%
27,698
10/16/2026
0.62
0.65
0.62
0.65
+3.69%
18,668
10/15/2026
0.65
0.65
0.61
0.63
-6.28%
134,160
10/14/2026
0.66
0.69
0.64
0.67
-1.06%
43,100
10/13/2026
0.70
0.70
0.63
0.68
-5.85%
118,862
10/12/2026
0.71
0.74
0.71
0.72
-2.66%
94,832
10/09/2026
0.72
0.75
0.69
0.74
-1.27%
38,870
10/08/2026
0.74
0.79
0.69
0.75
-1.46%
88,602
10/07/2026
0.77
0.79
0.74
0.76
-6.11%
60,831
10/06/2026
0.83
0.83
0.78
0.81
-1.23%
71,163
10/05/2026
0.78
0.85
0.76
0.82
+4.67%
129,776
10/02/2026
0.74
0.87
0.71
0.78
+6.15%
329,505
10/01/2026
0.76
0.78
0.65
0.74
-10.08%
688,916
09/30/2026
0.85
0.86
0.80
0.82
-3.73%
6,159,268
09/29/2026
0.82
0.88
0.82
0.85
-3.25%
74,952
09/28/2026
0.83
0.90
0.83
0.88
+2.45%
15,554
09/25/2026
0.81
0.90
0.81
0.86
+0.74%
27,086
09/24/2026
0.90
0.90
0.83
0.85
-3.26%
25,645
09/23/2026
0.85
0.89
0.85
0.88
+4.24%
35,980
09/22/2026
0.84
0.90
0.79
0.85
-1.46%
121,405
09/21/2026
0.89
0.90
0.86
0.86
-1.38%
22,879
09/18/2026
0.83
0.89
0.78
0.87
+7.54%
78,080
09/17/2026
0.84
0.84
0.77
0.81
-4.71%
69,531
09/16/2026
0.90
0.90
0.85
0.85
-4.04%
28,882
09/15/2026
0.88
0.91
0.86
0.89
-0.40%
79,676
09/14/2026
0.96
0.96
0.87
0.89
-1.80%
51,751
09/11/2026
0.92
1.00
0.89
0.91
-2.70%
122,541
09/10/2026
0.94
0.95
0.90
0.93
-0.61%
38,230
09/09/2026
0.93
0.98
0.93
0.94
+0.57%
47,972
09/08/2026
0.95
1.00
0.93
0.93
-4.99%
95,929
09/04/2026
0.98
1.00
0.97
0.98
-1.93%
21,218
09/03/2026
0.97
1.00
0.95
1.00
+2.38%
57,149
09/02/2026
0.97
1.00
0.94
0.98
+0.85%
34,139
09/01/2026
0.97
0.98
0.94
0.97
+0.83%
37,305
08/31/2026
0.98
0.99
0.96
0.96
-2.04%
46,419
08/28/2026
0.98
1.02
0.97
0.98
-2.02%
64,934
08/27/2026
0.98
1.02
0.96
1.00
-0.97%
11,400
08/26/2026
0.99
1.03
0.98
1.01
0.00%
30,545
08/25/2026
0.97
1.03
0.96
1.01
+4.12%
37,279
08/24/2026
0.99
1.00
0.96
0.97
-3.00%
33,265
08/21/2026
0.99
1.03
0.96
1.00
-1.96%
66,798
08/20/2026
1.00
1.02
0.99
1.02
-0.97%
21,148
08/19/2026
0.99
1.03
0.99
1.03
+3.00%
150,384
08/18/2026
1.02
1.03
0.99
1.00
-0.99%
168,111
08/17/2026
0.98
1.02
0.98
1.01
+0.50%
133,812
08/14/2026
1.00
1.01
0.98
1.01
-5.19%
302,906
08/13/2026
1.03
1.13
1.03
1.06
+3.92%
122,673
08/13/2026
-$0.04 Earnings
08/12/2026
1.05
1.07
1.00
1.02
-2.86%
77,198
08/11/2026
1.08
1.09
1.05
1.05
-6.25%
43,750
08/10/2026
1.04
1.13
1.04
1.12
0.00%
27,904
08/07/2026
1.08
1.15
1.08
1.12
0.00%
18,032
08/06/2026
1.16
1.17
1.10
1.12
-3.45%
32,656
08/05/2026
1.16
1.16
1.10
1.16
+1.75%
19,979
08/04/2026
1.12
1.17
1.10
1.14
0.00%
84,503
08/03/2026
1.10
1.17
1.09
1.14
+2.70%
51,055
07/31/2026
1.04
1.16
1.04
1.11
+6.73%
66,112
07/30/2026
1.05
1.09
1.03
1.04
-3.70%
124,604
07/29/2026
1.05
1.08
1.05
1.08
+0.93%
4,168
07/28/2026
1.06
1.08
1.05
1.07
-1.83%
13,740
07/27/2026
1.08
1.09
1.03
1.09
+2.83%
30,488
07/24/2026
1.03
1.08
1.03
1.06
0.00%
11,839
07/23/2026
1.08
1.12
1.03
1.06
-6.19%
22,734
07/22/2026
1.16
1.17
1.08
1.13
0.00%
29,920
07/21/2026
1.12
1.18
1.11
1.13
0.00%
39,734
07/20/2026
1.15
1.20
1.07
1.13
0.00%
113,542
07/17/2026
1.03
1.17
1.03
1.13
+5.61%
138,009
07/16/2026
1.03
1.09
1.03
1.07
+2.88%
73,567
07/15/2026
1.02
1.07
1.02
1.04
-2.80%
52,143
07/14/2026
1.02
1.09
1.02
1.07
+0.94%
75,275
07/13/2026
1.06
1.06
1.02
1.06
0.00%
33,073
07/10/2026
1.09
1.10
1.05
1.06
-2.75%
17,653
07/09/2026
1.07
1.10
1.05
1.09
+2.83%
29,510
07/08/2026
1.02
1.07
1.00
1.06
+1.92%
57,998
07/07/2026
0.97
1.07
0.97
1.04
+6.66%
115,695
07/06/2026
1.01
1.03
0.97
0.98
-3.46%
42,873
07/02/2026
1.04
1.09
1.00
1.01
-4.72%
49,972
07/01/2026
1.02
1.10
1.01
1.06
+4.95%
155,471
06/30/2026
1.00
1.03
0.98
1.01
0.00%
64,680
06/29/2026
1.00
1.08
0.98
1.01
-2.88%
100,793
06/26/2026
0.95
1.06
0.91
1.04
+7.23%
210,658
06/25/2026
0.98
1.00
0.95
0.97
-2.20%
90,406
06/24/2026
0.98
1.00
0.96
0.99
-0.73%
71,643
06/23/2026
0.98
1.01
0.98
1.00
+1.98%
63,408
06/22/2026
1.05
1.06
0.97
0.98
-9.30%
105,689
06/18/2026
1.06
1.10
1.01
1.08
+1.89%
289,834
06/17/2026
1.07
1.10
1.03
1.06
-0.93%
111,129
06/16/2026
1.04
1.12
1.00
1.07
+1.90%
154,224
06/15/2026
1.06
1.14
1.03
1.05
-1.87%
154,673
06/12/2026
1.07
1.12
1.04
1.07
+0.94%
113,662
06/11/2026
1.06
1.12
1.02
1.06
-1.85%
80,301
06/10/2026
1.06
1.09
1.02
1.08
+2.86%
195,052
06/09/2026
1.01
1.06
1.01
1.05
+5.00%
210,363
06/08/2026
0.97
1.05
0.97
1.00
+1.32%
91,262
06/05/2026
1.00
1.05
0.95
0.99
-1.30%
139,432
06/04/2026
0.98
1.05
0.97
1.00
+3.63%
189,878
06/03/2026
1.08
1.11
0.97
0.97
-9.81%
344,215
06/02/2026
1.03
1.15
1.02
1.07
+3.88%
317,931