HIT
HEALTH IN-A (HIT)
NASDAQ
$1.00$0.00 (0.00%)
Price as of Jun 23, 2026 6:32 PM EDT
  • $52.7M
    Market Cap
  • 24.88%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +11.19%
    Low Price$0.87
    High Price$1.08
  • 3 Months
    -43.56%
    Low Price$0.87
    High Price$1.72
  • 1 Year
    +24.88%
    Low Price$0.76
    High Price$3.77
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.98
1.01
0.98
1.00
+1.98%
63,408
06/22/2026
1.05
1.06
0.97
0.98
-9.30%
105,689
06/18/2026
1.06
1.10
1.01
1.08
+1.89%
289,834
06/17/2026
1.07
1.10
1.03
1.06
-0.93%
111,129
06/16/2026
1.04
1.12
1.00
1.07
+1.90%
154,224
06/15/2026
1.06
1.14
1.03
1.05
-1.87%
154,673
06/12/2026
1.07
1.12
1.04
1.07
+0.94%
113,662
06/11/2026
1.06
1.12
1.02
1.06
-1.85%
80,301
06/10/2026
1.06
1.09
1.02
1.08
+2.86%
195,052
06/09/2026
1.01
1.06
1.01
1.05
+5.00%
210,363
06/08/2026
0.97
1.05
0.97
1.00
+1.32%
91,262
06/05/2026
1.00
1.05
0.95
0.99
-1.30%
139,432
06/04/2026
0.98
1.05
0.97
1.00
+3.63%
189,878
06/03/2026
1.08
1.11
0.97
0.97
-9.81%
344,215
06/02/2026
1.03
1.15
1.02
1.07
+3.88%
317,931
06/01/2026
0.99
1.10
0.99
1.03
+3.82%
627,274
05/29/2026
1.00
1.02
0.97
0.99
+1.49%
202,824
05/28/2026
0.92
1.02
0.91
0.98
+4.58%
270,279
05/27/2026
0.86
0.99
0.86
0.93
+7.88%
538,485
05/26/2026
0.90
0.93
0.86
0.87
-3.57%
279,119
05/22/2026
0.94
0.94
0.85
0.90
-2.60%
559,518
05/21/2026
1.01
1.01
0.90
0.92
-8.66%
627,308
05/20/2026
0.99
1.17
0.95
1.01
0.00%
525,715
05/19/2026
1.02
1.03
0.99
1.01
-3.81%
238,763
05/18/2026
1.06
1.12
0.97
1.05
-0.94%
435,836
05/15/2026
1.14
1.17
1.04
1.06
-13.82%
905,152
05/14/2026
1.43
1.45
1.08
1.23
-20.13%
709,776
05/13/2026
1.50
1.57
1.48
1.54
+1.32%
153,148
05/13/2026
-$0.03 Earnings
05/12/2026
1.46
1.54
1.42
1.52
+2.70%
37,221
05/11/2026
1.53
1.55
1.48
1.48
-5.13%
55,328
05/08/2026
1.57
1.59
1.50
1.56
-0.64%
50,805
05/07/2026
1.53
1.63
1.53
1.57
+3.29%
47,392
05/06/2026
1.54
1.64
1.50
1.52
-1.30%
105,460
05/05/2026
1.51
1.58
1.51
1.54
+1.32%
104,790
05/04/2026
1.59
1.62
1.52
1.52
-1.94%
66,499
05/01/2026
1.45
1.56
1.45
1.55
+6.90%
54,939
04/30/2026
1.44
1.50
1.44
1.45
0.00%
60,224
04/29/2026
1.41
1.51
1.41
1.45
-2.68%
67,137
04/28/2026
1.47
1.50
1.42
1.49
-0.67%
165,047
04/27/2026
1.50
1.56
1.46
1.50
-0.66%
61,818
04/24/2026
1.50
1.58
1.48
1.51
0.00%
101,159
04/23/2026
1.64
1.71
1.50
1.51
-8.48%
52,372
04/22/2026
1.72
1.72
1.61
1.65
-4.07%
120,064
04/21/2026
1.52
1.78
1.49
1.72
+14.67%
331,728
04/20/2026
1.51
1.54
1.39
1.50
0.00%
284,937
04/17/2026
1.47
1.55
1.45
1.50
+4.17%
127,272
04/16/2026
1.50
1.55
1.35
1.44
-4.00%
175,485
04/15/2026
1.42
1.53
1.38
1.50
+8.70%
111,779
04/14/2026
1.35
1.47
1.33
1.38
+0.73%
115,635
04/13/2026
1.36
1.47
1.34
1.37
+2.24%
312,525
04/10/2026
1.40
1.48
1.30
1.34
-4.29%
252,570
04/09/2026
1.35
1.44
1.35
1.40
+2.94%
51,360
04/08/2026
1.40
1.48
1.36
1.36
+3.03%
98,580
04/07/2026
1.41
1.43
1.31
1.32
-6.38%
87,016
04/06/2026
1.43
1.51
1.41
1.41
-2.08%
33,273
04/02/2026
1.39
1.57
1.39
1.44
+1.41%
130,543
04/01/2026
1.46
1.47
1.38
1.42
-2.07%
87,831
03/31/2026
1.29
1.47
1.29
1.45
+11.54%
96,232
03/30/2026
1.40
1.40
1.30
1.30
-6.47%
149,588
03/27/2026
1.52
1.58
1.22
1.39
-13.66%
639,744
03/26/2026
1.54
1.90
1.44
1.61
-11.05%
520,218
03/25/2026
1.87
2.00
1.77
1.81
-0.55%
513,012
03/25/2026
-$0.01 Earnings
03/24/2026
1.77
1.86
1.64
1.82
+2.82%
154,669
03/23/2026
1.84
1.88
1.71
1.77
-1.67%
164,623
03/20/2026
1.86
2.00
1.76
1.80
-10.00%
366,556
03/19/2026
1.73
2.04
1.67
2.00
+9.29%
597,341
03/18/2026
1.98
2.09
1.72
1.83
+7.65%
4,463,636
03/17/2026
1.69
1.76
1.65
1.70
-0.58%
5,121,170
03/16/2026
1.76
1.80
1.71
1.71
-5.00%
68,481
03/13/2026
1.95
1.97
1.69
1.80
-7.22%
149,969
03/12/2026
1.98
2.08
1.87
1.94
-2.02%
101,977
03/11/2026
1.89
1.99
1.81
1.98
+4.21%
79,606
03/10/2026
2.03
2.10
1.81
1.90
-6.40%
206,001
03/09/2026
1.81
2.09
1.72
2.03
+9.14%
393,166
03/06/2026
1.68
1.94
1.60
1.86
+10.71%
382,062
03/05/2026
1.57
1.79
1.57
1.68
+3.70%
278,495
03/04/2026
1.43
1.62
1.43
1.62
+14.08%
329,904
03/03/2026
1.34
1.43
1.20
1.42
+2.90%
166,201
03/02/2026
1.38
1.41
1.33
1.38
-2.13%
178,446
02/27/2026
1.35
1.42
1.31
1.41
+4.44%
97,413
02/26/2026
1.25
1.37
1.22
1.35
+10.66%
147,499
02/25/2026
1.21
1.22
1.18
1.22
+1.67%
24,957
02/24/2026
1.19
1.20
1.14
1.20
+1.69%
21,922
02/23/2026
1.18
1.26
1.14
1.18
-0.84%
152,317
02/20/2026
1.06
1.25
1.06
1.19
+10.98%
273,590
02/19/2026
1.10
1.11
1.04
1.07
-2.52%
84,638
02/18/2026
1.08
1.13
1.08
1.10
+1.85%
19,525
02/17/2026
1.08
1.12
1.04
1.08
-0.92%
50,463
02/13/2026
1.11
1.13
1.08
1.09
+0.93%
50,154
02/12/2026
1.08
1.10
1.01
1.08
0.00%
40,837
02/11/2026
1.10
1.13
1.05
1.08
-3.57%
61,462
02/10/2026
1.13
1.17
1.09
1.12
-0.88%
55,631
02/09/2026
1.08
1.17
1.05
1.13
+7.62%
80,443
02/06/2026
1.00
1.12
1.00
1.05
+5.01%
174,857
02/05/2026
1.04
1.04
0.99
1.00
-5.67%
164,256
02/04/2026
1.11
1.12
1.03
1.06
-3.64%
170,216
02/03/2026
1.13
1.17
1.00
1.10
-1.79%
455,511
02/02/2026
1.15
1.21
1.12
1.12
-3.45%
127,139