HITI
HIGH TIDE (HITI)
NASDAQ
$2.62-$0.04 (-1.47%)
Price as of Oct 22, 2026 7:43 PM EDT
  • $240.7M
    Market Cap
  • -15.18%
    1-Year Change
  • Pharmaceutical Retailers
    Industry
  • 1 Month
    +2.66%
    Low Price$2.56
    High Price$2.81
  • 3 Months
    +22.73%
    Low Price$2.05
    High Price$2.81
  • 1 Year
    -13.18%
    Low Price$2.05
    High Price$3.32
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
2.69
2.72
2.64
2.66
-1.67%
386,470
10/21/2026
2.65
2.70
2.61
2.70
+1.89%
249,010
10/20/2026
2.63
2.67
2.61
2.65
+1.15%
243,051
10/19/2026
2.58
2.66
2.53
2.62
+1.95%
365,745
10/16/2026
2.55
2.59
2.52
2.57
+0.39%
673,914
10/15/2026
2.56
2.65
2.55
2.56
-0.78%
463,579
10/14/2026
2.58
2.63
2.56
2.58
0.00%
368,439
10/13/2026
2.66
2.66
2.56
2.58
0.00%
599,066
10/12/2026
2.62
2.63
2.56
2.58
-1.15%
348,127
10/09/2026
2.59
2.63
2.56
2.61
+1.16%
358,635
10/08/2026
2.73
2.73
2.51
2.58
-5.49%
971,385
10/07/2026
2.69
2.78
2.69
2.73
+0.37%
658,547
10/06/2026
2.74
2.75
2.69
2.72
-0.37%
563,630
10/05/2026
2.63
2.74
2.63
2.73
+3.80%
539,832
10/02/2026
2.67
2.69
2.60
2.63
-1.50%
499,944
10/01/2026
2.73
2.73
2.67
2.67
-2.20%
427,571
09/30/2026
2.71
2.80
2.68
2.73
-2.50%
1,237,809
09/29/2026
2.77
2.83
2.77
2.80
-0.36%
582,221
09/28/2026
2.76
2.85
2.70
2.81
+0.72%
839,009
09/25/2026
2.70
2.81
2.68
2.79
+3.53%
849,766
09/24/2026
2.68
2.73
2.65
2.70
-0.92%
522,198
09/23/2026
2.72
2.75
2.66
2.72
-1.45%
736,527
09/22/2026
2.65
2.76
2.60
2.76
+4.94%
915,391
09/21/2026
2.57
2.66
2.57
2.63
+1.94%
650,814
09/18/2026
2.64
2.67
2.55
2.58
-2.64%
1,131,625
09/17/2026
2.67
2.71
2.64
2.65
-1.49%
524,776
09/16/2026
2.59
2.74
2.56
2.69
+5.91%
1,876,218
09/15/2026
2.64
2.65
2.48
2.54
-3.42%
1,574,533
09/14/2026
2.53
2.70
2.52
2.63
+3.95%
3,940,829
09/14/2026
$0.01 Earnings
09/11/2026
2.56
2.56
2.49
2.53
-1.17%
593,212
09/10/2026
2.57
2.61
2.55
2.56
-0.39%
439,523
09/09/2026
2.67
2.68
2.57
2.57
-4.46%
427,887
09/08/2026
2.57
2.70
2.56
2.69
+4.87%
839,776
09/04/2026
2.50
2.57
2.48
2.57
+1.79%
408,487
09/03/2026
2.54
2.55
2.49
2.52
0.00%
218,222
09/02/2026
2.49
2.57
2.49
2.52
+1.61%
329,460
09/01/2026
2.50
2.51
2.45
2.48
-1.20%
482,971
08/31/2026
2.54
2.55
2.50
2.51
0.00%
180,573
08/28/2026
2.57
2.57
2.49
2.51
-2.33%
334,788
08/27/2026
2.52
2.63
2.52
2.57
+1.98%
384,023
08/26/2026
2.57
2.57
2.51
2.52
-1.95%
564,508
08/25/2026
2.48
2.57
2.48
2.57
+4.47%
875,564
08/24/2026
2.45
2.51
2.42
2.46
+0.41%
432,983
08/21/2026
2.43
2.49
2.43
2.45
0.00%
635,239
08/20/2026
2.46
2.48
2.41
2.45
-0.41%
868,911
08/19/2026
2.40
2.47
2.40
2.46
+2.50%
926,159
08/18/2026
2.32
2.40
2.31
2.40
+3.00%
617,879
08/17/2026
2.36
2.39
2.32
2.33
-0.85%
443,013
08/14/2026
2.33
2.37
2.31
2.35
+1.29%
475,535
08/13/2026
2.32
2.37
2.32
2.32
-0.43%
240,246
08/12/2026
2.33
2.36
2.31
2.33
-0.43%
237,680
08/11/2026
2.32
2.38
2.30
2.34
+1.74%
369,978
08/10/2026
2.28
2.33
2.25
2.30
0.00%
534,665
08/07/2026
2.29
2.35
2.27
2.30
+0.44%
323,953
08/06/2026
2.25
2.34
2.25
2.29
+0.88%
209,167
08/05/2026
2.31
2.33
2.21
2.27
+0.89%
343,131
08/04/2026
2.26
2.42
2.23
2.25
+4.65%
775,161
08/03/2026
2.12
2.15
2.12
2.15
+1.42%
165,804
07/31/2026
2.14
2.14
2.09
2.12
-0.93%
111,659
07/30/2026
2.05
2.14
2.05
2.14
+4.39%
319,635
07/29/2026
2.07
2.07
2.02
2.05
-0.49%
197,181
07/28/2026
2.15
2.15
2.04
2.06
-3.29%
630,976
07/27/2026
2.15
2.20
2.13
2.13
-0.93%
347,939
07/24/2026
2.15
2.17
2.14
2.15
0.00%
178,982
07/23/2026
2.15
2.17
2.14
2.15
0.00%
169,920
07/22/2026
2.24
2.26
2.14
2.15
-2.27%
190,521
07/21/2026
2.16
2.22
2.15
2.20
+1.85%
367,727
07/20/2026
2.23
2.28
2.16
2.16
-3.57%
334,255
07/17/2026
2.12
2.26
2.09
2.24
+5.16%
611,778
07/16/2026
2.17
2.18
2.11
2.13
-1.84%
563,563
07/15/2026
2.15
2.21
2.15
2.17
+0.46%
254,776
07/14/2026
2.19
2.20
2.13
2.16
-0.92%
397,749
07/13/2026
2.23
2.23
2.18
2.18
-1.36%
218,017
07/10/2026
2.22
2.22
2.19
2.21
0.00%
170,941
07/09/2026
2.23
2.24
2.21
2.21
-0.90%
126,782
07/08/2026
2.23
2.24
2.21
2.23
-0.45%
259,985
07/07/2026
2.25
2.27
2.21
2.24
-1.32%
276,342
07/06/2026
2.27
2.31
2.25
2.27
-1.30%
302,564
07/02/2026
2.32
2.37
2.28
2.30
-1.29%
391,213
07/01/2026
2.26
2.37
2.26
2.33
+2.19%
350,702
06/30/2026
2.27
2.30
2.26
2.28
0.00%
203,212
06/29/2026
2.26
2.31
2.26
2.28
+1.79%
287,206
06/26/2026
2.19
2.29
2.19
2.24
+1.82%
438,310
06/25/2026
2.21
2.23
2.18
2.20
-0.45%
902,044
06/24/2026
2.22
2.26
2.21
2.21
-0.45%
641,489
06/23/2026
2.28
2.29
2.22
2.22
-3.06%
487,801
06/22/2026
2.34
2.37
2.29
2.29
-0.87%
805,272
06/18/2026
2.37
2.39
2.30
2.31
-2.53%
612,252
06/17/2026
2.51
2.52
2.36
2.37
-5.95%
1,450,976
06/16/2026
2.59
2.65
2.47
2.52
+12.00%
7,643,077
06/15/2026
2.34
2.36
2.24
2.25
-2.60%
4,682,589
06/15/2026
$0.01 Earnings
06/12/2026
2.32
2.35
2.29
2.31
-0.86%
295,851
06/11/2026
2.30
2.34
2.28
2.33
+1.75%
454,824
06/10/2026
2.35
2.37
2.29
2.29
-1.72%
225,288
06/09/2026
2.32
2.40
2.31
2.33
+0.43%
305,692
06/08/2026
2.30
2.38
2.30
2.32
+1.31%
241,869
06/05/2026
2.39
2.41
2.29
2.29
-3.78%
375,965
06/04/2026
2.32
2.43
2.32
2.38
+2.59%
336,602