HITI
HIGH TIDE (HITI)
NASDAQ
$2.35-$0.04 (-1.88%)
Price as of Jun 03, 2026 6:51 PM EDT
  • $215.3M
    Market Cap
  • 4.82%
    1-Year Change
  • Pharmaceutical Retailers
    Industry
  • 1 Month
    -1.24%
    Low Price$2.34
    High Price$2.51
  • 3 Months
    -4.02%
    Low Price$2.22
    High Price$2.58
  • 1 Year
    +3.02%
    Low Price$2.12
    High Price$3.98
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.42
2.44
2.37
2.39
-1.65%
362,336
06/01/2026
2.47
2.48
2.43
2.43
-0.82%
314,802
05/29/2026
2.49
2.52
2.45
2.45
-2.00%
412,900
05/28/2026
2.39
2.55
2.36
2.50
+4.60%
801,854
05/27/2026
2.36
2.41
2.34
2.39
+1.27%
465,420
05/26/2026
2.40
2.41
2.35
2.36
-1.26%
226,971
05/22/2026
2.45
2.47
2.37
2.39
-2.05%
279,227
05/21/2026
2.40
2.45
2.38
2.44
+1.24%
202,478
05/20/2026
2.37
2.43
2.35
2.41
+1.69%
211,323
05/19/2026
2.32
2.40
2.32
2.37
+1.28%
230,344
05/18/2026
2.39
2.40
2.32
2.34
-2.90%
282,641
05/15/2026
2.38
2.43
2.36
2.41
+0.42%
509,875
05/14/2026
2.42
2.43
2.35
2.40
-0.41%
344,591
05/13/2026
2.40
2.45
2.40
2.41
-0.82%
145,636
05/12/2026
2.49
2.50
2.39
2.43
-2.02%
499,363
05/11/2026
2.53
2.59
2.48
2.48
-1.20%
489,926
05/08/2026
2.49
2.53
2.44
2.51
+0.80%
278,220
05/07/2026
2.50
2.56
2.47
2.49
0.00%
388,106
05/06/2026
2.37
2.54
2.34
2.49
+5.06%
580,529
05/05/2026
2.41
2.43
2.35
2.37
-2.07%
266,598
05/04/2026
2.44
2.46
2.40
2.42
-1.22%
343,738
05/01/2026
2.43
2.49
2.42
2.45
+0.41%
334,565
04/30/2026
2.44
2.47
2.41
2.44
+1.67%
219,783
04/29/2026
2.48
2.48
2.38
2.40
-4.38%
450,998
04/28/2026
2.53
2.55
2.51
2.51
-1.57%
285,129
04/27/2026
2.48
2.57
2.45
2.55
+3.24%
552,717
04/24/2026
2.42
2.49
2.36
2.47
+2.92%
541,160
04/23/2026
2.67
2.67
2.38
2.40
-6.98%
1,072,471
04/22/2026
2.38
2.63
2.38
2.58
+8.40%
1,110,434
04/21/2026
2.46
2.50
2.38
2.38
-3.64%
282,837
04/20/2026
2.42
2.50
2.42
2.47
+1.65%
377,956
04/17/2026
2.42
2.48
2.41
2.43
+0.83%
365,350
04/16/2026
2.50
2.51
2.40
2.41
-2.43%
269,388
04/15/2026
2.32
2.48
2.32
2.47
+5.56%
438,334
04/14/2026
2.35
2.37
2.32
2.34
+0.43%
262,831
04/13/2026
2.28
2.35
2.28
2.33
0.00%
298,676
04/10/2026
2.30
2.35
2.29
2.33
+2.19%
358,253
04/09/2026
2.30
2.32
2.27
2.28
-1.72%
348,734
04/08/2026
2.34
2.37
2.29
2.32
+1.75%
437,300
04/07/2026
2.30
2.33
2.26
2.28
-1.72%
327,410
04/06/2026
2.31
2.39
2.31
2.32
+0.43%
311,203
04/02/2026
2.22
2.34
2.22
2.31
+1.76%
347,538
04/01/2026
2.29
2.32
2.23
2.27
-0.87%
276,883
03/31/2026
2.22
2.30
2.21
2.29
+3.15%
324,500
03/30/2026
2.25
2.28
2.21
2.22
-1.77%
464,708
03/27/2026
2.28
2.33
2.25
2.26
-2.16%
618,919
03/26/2026
2.30
2.37
2.28
2.31
0.00%
724,021
03/25/2026
2.26
2.34
2.26
2.31
+2.21%
391,362
03/24/2026
2.27
2.32
2.24
2.26
-0.44%
290,384
03/23/2026
2.28
2.28
2.18
2.27
+1.34%
506,427
03/20/2026
2.30
2.32
2.18
2.24
-3.45%
832,550
03/19/2026
2.41
2.44
2.27
2.32
-5.31%
868,403
03/18/2026
2.70
2.70
2.41
2.45
-1.61%
1,209,460
03/17/2026
2.50
2.57
2.46
2.49
0.00%
1,019,884
03/17/2026
$0.01 Earnings
03/16/2026
2.47
2.49
2.44
2.49
+1.22%
256,672
03/13/2026
2.40
2.49
2.40
2.46
+1.23%
316,454
03/12/2026
2.46
2.48
2.43
2.43
-1.62%
196,874
03/11/2026
2.46
2.49
2.44
2.47
0.00%
129,302
03/10/2026
2.43
2.52
2.43
2.47
+1.23%
258,207
03/09/2026
2.43
2.47
2.38
2.44
-1.61%
356,322
03/06/2026
2.45
2.48
2.43
2.48
-0.40%
297,608
03/05/2026
2.47
2.50
2.42
2.49
+0.81%
322,173
03/04/2026
2.51
2.52
2.46
2.47
-1.20%
488,329
03/03/2026
2.46
2.56
2.41
2.50
-0.79%
699,142
03/02/2026
2.52
2.54
2.47
2.52
-0.40%
632,621
02/27/2026
2.60
2.62
2.51
2.53
-3.44%
718,039
02/26/2026
2.59
2.64
2.55
2.62
+1.95%
448,649
02/25/2026
2.56
2.62
2.56
2.57
+0.39%
244,870
02/24/2026
2.49
2.61
2.42
2.56
+4.07%
717,357
02/23/2026
2.47
2.56
2.42
2.46
-1.20%
607,844
02/20/2026
2.37
2.52
2.37
2.49
+3.75%
538,154
02/19/2026
2.32
2.40
2.32
2.40
+0.84%
310,505
02/18/2026
2.33
2.41
2.33
2.38
+0.42%
505,146
02/17/2026
2.30
2.43
2.28
2.37
+2.60%
450,506
02/13/2026
2.32
2.36
2.31
2.31
0.00%
243,709
02/12/2026
2.34
2.35
2.24
2.31
-0.86%
295,043
02/11/2026
2.38
2.39
2.31
2.33
-2.10%
391,344
02/10/2026
2.41
2.45
2.36
2.38
-1.65%
323,911
02/09/2026
2.33
2.50
2.33
2.42
+2.98%
455,624
02/06/2026
2.27
2.38
2.27
2.35
+3.52%
389,506
02/05/2026
2.31
2.38
2.27
2.27
-2.58%
680,871
02/04/2026
2.23
2.34
2.22
2.33
+3.10%
546,810
02/03/2026
2.24
2.30
2.19
2.26
+0.44%
820,705
02/02/2026
2.25
2.34
2.23
2.25
+0.90%
618,020
01/30/2026
2.39
2.42
2.22
2.23
-8.23%
1,194,645
01/29/2026
2.45
2.49
2.40
2.43
-2.02%
836,639
01/29/2026
$0.01 Earnings
01/28/2026
2.47
2.52
2.46
2.48
+0.40%
493,342
01/27/2026
2.50
2.54
2.47
2.47
-1.20%
338,287
01/26/2026
2.56
2.57
2.49
2.50
-1.57%
466,362
01/23/2026
2.54
2.62
2.54
2.54
-2.68%
496,620
01/22/2026
2.59
2.72
2.59
2.61
+0.77%
337,778
01/21/2026
2.61
2.63
2.54
2.59
+1.57%
481,286
01/20/2026
2.50
2.65
2.50
2.55
0.00%
587,265
01/16/2026
2.50
2.60
2.50
2.55
+1.59%
276,451
01/15/2026
2.57
2.59
2.45
2.51
-3.09%
474,156
01/14/2026
2.68
2.68
2.58
2.59
-3.36%
290,095
01/13/2026
2.70
2.73
2.64
2.68
-1.11%
215,069
01/12/2026
2.66
2.75
2.62
2.71
+1.88%
299,022