HKD
AMTD DIG SP ADS-A (HKD)
NYSE
$1.43+$0.02 (+1.56%)
Price as of Nov 11, 2026 7:53 PM EST
  • $277.8M
    Market Cap
  • -14.55%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -18.50%
    Low Price$1.39
    High Price$1.77
  • 3 Months
    -15.57%
    Low Price$1.39
    High Price$1.79
  • 1 Year
    -14.55%
    Low Price$1.27
    High Price$1.91
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.41
1.42
1.40
1.41
0.00%
46,936
11/09/2026
1.39
1.45
1.39
1.41
+0.71%
125,542
11/06/2026
1.39
1.42
1.38
1.40
+0.72%
131,620
11/05/2026
1.50
1.52
1.38
1.39
-6.71%
326,801
11/04/2026
1.61
1.63
1.49
1.49
-7.45%
222,432
11/03/2026
1.63
1.66
1.60
1.61
-1.23%
116,196
11/02/2026
1.67
1.70
1.62
1.63
-1.81%
95,674
10/30/2026
1.70
1.70
1.62
1.66
-4.05%
225,024
10/29/2026
1.71
1.73
1.69
1.73
0.00%
65,354
10/28/2026
1.69
1.73
1.67
1.73
+2.37%
80,340
10/27/2026
1.67
1.72
1.66
1.69
0.00%
52,700
10/26/2026
1.71
1.72
1.66
1.69
-1.74%
173,156
10/23/2026
1.69
1.73
1.69
1.72
0.00%
139,381
10/23/2026
$0.19 Earnings
10/22/2026
1.76
1.77
1.67
1.72
-2.82%
128,796
10/21/2026
1.72
1.78
1.70
1.77
+2.91%
230,479
10/20/2026
1.71
1.72
1.68
1.72
+2.38%
69,991
10/19/2026
1.66
1.68
1.65
1.68
0.00%
48,953
10/16/2026
1.67
1.70
1.66
1.68
+0.60%
103,946
10/15/2026
1.66
1.70
1.65
1.67
0.00%
171,076
10/14/2026
1.70
1.75
1.64
1.67
0.00%
513,989
10/13/2026
1.70
1.73
1.65
1.67
-2.34%
262,757
10/12/2026
1.72
1.75
1.71
1.71
-1.16%
101,336
10/09/2026
1.69
1.74
1.69
1.73
+1.76%
47,866
10/08/2026
1.68
1.72
1.68
1.70
-1.73%
103,175
10/07/2026
1.69
1.77
1.67
1.73
+0.58%
130,485
10/06/2026
1.78
1.78
1.71
1.72
-1.15%
69,729
10/05/2026
1.75
1.76
1.71
1.74
+1.75%
73,863
10/02/2026
1.72
1.74
1.71
1.71
-0.58%
81,250
10/01/2026
1.78
1.79
1.72
1.72
-3.91%
131,029
09/30/2026
1.69
1.83
1.68
1.79
+5.92%
690,897
09/29/2026
1.69
1.76
1.67
1.69
0.00%
128,948
09/28/2026
1.69
1.70
1.66
1.69
+0.60%
77,643
09/25/2026
1.70
1.76
1.67
1.68
-1.18%
102,417
09/24/2026
1.68
1.72
1.68
1.70
0.00%
82,920
09/23/2026
1.67
1.71
1.67
1.70
-1.16%
39,307
09/22/2026
1.69
1.73
1.67
1.72
+1.78%
123,684
09/21/2026
1.70
1.74
1.69
1.69
-1.17%
61,550
09/18/2026
1.72
1.73
1.70
1.71
-0.58%
121,538
09/17/2026
1.69
1.73
1.68
1.72
+1.78%
111,098
09/16/2026
1.68
1.71
1.66
1.69
-0.59%
93,281
09/15/2026
1.70
1.72
1.68
1.70
-1.16%
68,963
09/14/2026
1.68
1.72
1.68
1.72
+1.78%
83,508
09/11/2026
1.70
1.72
1.67
1.69
-0.59%
51,346
09/10/2026
1.66
1.71
1.66
1.70
+0.59%
44,926
09/09/2026
1.76
1.76
1.66
1.69
-2.87%
139,959
09/08/2026
1.70
1.78
1.68
1.74
+2.35%
177,986
09/04/2026
1.66
1.71
1.66
1.70
+0.59%
66,467
09/03/2026
1.70
1.70
1.66
1.69
+0.60%
45,509
09/02/2026
1.66
1.69
1.66
1.68
+0.60%
71,493
09/01/2026
1.72
1.72
1.67
1.67
-2.91%
118,894
08/31/2026
1.70
1.72
1.68
1.72
+1.18%
132,646
08/28/2026
1.70
1.76
1.69
1.70
-1.73%
97,562
08/27/2026
1.74
1.74
1.69
1.73
+2.37%
166,139
08/26/2026
1.72
1.75
1.67
1.69
-1.17%
82,243
08/25/2026
1.68
1.72
1.67
1.71
+2.40%
102,483
08/24/2026
1.67
1.70
1.67
1.67
-1.76%
56,273
08/21/2026
1.73
1.73
1.69
1.70
-1.16%
126,197
08/20/2026
1.66
1.72
1.66
1.72
+0.58%
106,951
08/19/2026
1.66
1.71
1.65
1.71
+3.01%
54,401
08/18/2026
1.72
1.72
1.65
1.66
-2.92%
109,610
08/17/2026
1.82
1.82
1.66
1.71
-3.39%
153,927
08/14/2026
1.70
1.77
1.67
1.77
+4.73%
122,680
08/13/2026
1.66
1.70
1.63
1.69
+2.42%
69,581
08/12/2026
1.60
1.66
1.60
1.65
+1.85%
93,107
08/11/2026
1.64
1.68
1.58
1.62
-2.99%
173,852
08/10/2026
1.71
1.72
1.67
1.67
-1.76%
91,176
08/07/2026
1.66
1.74
1.66
1.70
+1.80%
159,877
08/06/2026
1.69
1.70
1.65
1.67
-1.18%
56,590
08/05/2026
1.70
1.71
1.66
1.69
0.00%
109,520
08/04/2026
1.63
1.73
1.63
1.69
+3.68%
193,489
08/03/2026
1.59
1.69
1.59
1.63
+1.24%
146,197
07/31/2026
1.68
1.68
1.56
1.61
+1.26%
40,174
07/30/2026
1.58
1.62
1.55
1.59
0.00%
119,693
07/29/2026
1.57
1.62
1.57
1.59
+0.63%
80,181
07/28/2026
1.63
1.64
1.55
1.58
-0.63%
108,749
07/27/2026
1.60
1.61
1.57
1.59
-1.24%
107,120
07/24/2026
1.60
1.66
1.58
1.61
-0.62%
128,866
07/23/2026
1.61
1.64
1.61
1.62
-0.61%
92,791
07/22/2026
1.65
1.66
1.61
1.63
-1.81%
98,246
07/21/2026
1.58
1.69
1.58
1.66
+4.40%
164,004
07/20/2026
1.59
1.64
1.59
1.59
-1.24%
67,027
07/17/2026
1.61
1.61
1.55
1.61
-0.62%
89,861
07/16/2026
1.63
1.63
1.58
1.62
-0.61%
95,233
07/15/2026
1.60
1.68
1.60
1.63
+0.62%
155,708
07/14/2026
1.50
1.62
1.50
1.62
+6.58%
185,305
07/13/2026
1.52
1.56
1.52
1.52
-1.30%
104,154
07/10/2026
1.53
1.54
1.50
1.54
+0.65%
94,728
07/09/2026
1.50
1.54
1.50
1.53
+2.00%
64,556
07/08/2026
1.55
1.55
1.48
1.50
-1.96%
120,742
07/07/2026
1.58
1.58
1.52
1.53
-3.16%
279,568
07/06/2026
1.56
1.60
1.54
1.58
-0.63%
84,639
07/02/2026
1.68
1.68
1.59
1.59
-3.05%
152,106
07/01/2026
1.56
1.71
1.56
1.64
+3.14%
224,282
06/30/2026
1.58
1.60
1.56
1.59
0.00%
76,892
06/29/2026
1.61
1.63
1.57
1.59
0.00%
189,475
06/26/2026
1.54
1.61
1.53
1.59
+1.92%
92,359
06/25/2026
1.62
1.63
1.55
1.56
0.00%
153,760
06/24/2026
1.67
1.67
1.56
1.56
-6.59%
390,129
06/23/2026
1.65
1.70
1.63
1.67
+1.21%
142,768