HKD
AMTD DIG SP ADS-A (HKD)
NYSE
$1.53+$0.006 (+0.39%)
Price as of Jul 13, 2026 8:00 PM EDT
  • $303.4M
    Market Cap
  • -14.61%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -11.63%
    Low Price$1.50
    High Price$1.72
  • 3 Months
    -9.52%
    Low Price$1.50
    High Price$1.91
  • 1 Year
    -14.61%
    Low Price$1.27
    High Price$2.95
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.52
1.56
1.52
1.52
-1.30%
104,154
07/10/2026
1.53
1.54
1.50
1.54
+0.65%
94,728
07/09/2026
1.50
1.54
1.50
1.53
+2.00%
64,556
07/08/2026
1.55
1.55
1.48
1.50
-1.96%
120,742
07/07/2026
1.58
1.58
1.52
1.53
-3.16%
279,568
07/06/2026
1.56
1.60
1.54
1.58
-0.63%
84,639
07/02/2026
1.68
1.68
1.59
1.59
-3.05%
152,106
07/01/2026
1.56
1.71
1.56
1.64
+3.14%
224,282
06/30/2026
1.58
1.60
1.56
1.59
0.00%
76,892
06/29/2026
1.61
1.63
1.57
1.59
0.00%
189,475
06/26/2026
1.54
1.61
1.53
1.59
+1.92%
92,359
06/25/2026
1.62
1.63
1.55
1.56
0.00%
153,760
06/24/2026
1.67
1.67
1.56
1.56
-6.59%
390,129
06/23/2026
1.65
1.70
1.63
1.67
+1.21%
142,768
06/22/2026
1.71
1.73
1.65
1.65
-2.94%
152,676
06/18/2026
1.68
1.71
1.66
1.70
+1.19%
125,198
06/17/2026
1.67
1.71
1.66
1.68
0.00%
267,232
06/16/2026
1.68
1.72
1.67
1.68
-2.33%
108,315
06/15/2026
1.78
1.78
1.67
1.72
0.00%
342,494
06/12/2026
1.69
1.76
1.66
1.72
0.00%
473,877
06/11/2026
1.70
1.73
1.68
1.72
+1.78%
359,594
06/10/2026
1.70
1.76
1.67
1.69
-0.59%
199,672
06/09/2026
1.73
1.80
1.68
1.70
0.00%
395,747
06/08/2026
1.70
1.73
1.67
1.70
+1.80%
263,342
06/05/2026
1.75
1.77
1.67
1.67
-6.18%
345,126
06/04/2026
1.80
1.83
1.76
1.78
-1.11%
140,667
06/03/2026
1.83
1.84
1.78
1.80
-3.74%
233,940
06/02/2026
1.93
2.05
1.87
1.87
-2.09%
416,899
06/01/2026
1.87
2.08
1.86
1.91
+4.95%
1,047,312
05/29/2026
1.80
1.92
1.76
1.82
+1.11%
411,667
05/28/2026
1.69
1.82
1.68
1.80
+6.51%
289,949
05/27/2026
1.68
1.73
1.65
1.69
-0.59%
148,017
05/26/2026
1.69
1.71
1.64
1.70
+1.80%
156,644
05/22/2026
1.70
1.72
1.66
1.67
-3.47%
144,880
05/21/2026
1.68
1.80
1.68
1.73
+1.76%
384,648
05/20/2026
1.68
1.73
1.66
1.70
+0.59%
165,598
05/19/2026
1.67
1.69
1.62
1.69
+4.32%
126,178
05/18/2026
1.62
1.65
1.60
1.62
-1.82%
147,673
05/15/2026
1.66
1.69
1.62
1.65
0.00%
160,830
05/14/2026
1.68
1.72
1.63
1.65
-0.60%
257,346
05/13/2026
1.65
1.72
1.61
1.66
+0.61%
287,734
05/12/2026
1.65
1.66
1.62
1.65
0.00%
149,028
05/11/2026
1.68
1.68
1.63
1.65
0.00%
169,278
05/08/2026
1.70
1.74
1.61
1.65
-3.51%
294,613
05/07/2026
1.76
1.77
1.67
1.71
-2.29%
253,202
05/06/2026
1.77
1.77
1.70
1.75
-1.13%
154,338
05/05/2026
1.79
1.79
1.70
1.77
0.00%
217,317
05/04/2026
1.77
1.86
1.77
1.77
+0.57%
212,796
05/01/2026
1.71
1.79
1.69
1.76
+6.02%
274,869
04/30/2026
1.70
1.70
1.63
1.66
-0.60%
268,092
04/29/2026
1.72
1.73
1.66
1.67
-5.11%
153,398
04/28/2026
1.68
1.76
1.67
1.76
+4.14%
123,116
04/27/2026
1.77
1.77
1.69
1.69
-3.43%
99,168
04/24/2026
1.65
1.79
1.63
1.75
+3.55%
208,873
04/23/2026
1.70
1.73
1.62
1.69
-2.31%
272,615
04/22/2026
1.78
1.79
1.72
1.73
0.00%
194,055
04/21/2026
1.76
1.82
1.73
1.73
-3.89%
230,851
04/20/2026
1.75
1.84
1.75
1.80
-0.55%
281,469
04/17/2026
1.85
1.93
1.80
1.81
0.00%
507,250
04/16/2026
1.77
1.90
1.74
1.81
+2.26%
606,814
04/15/2026
1.68
1.77
1.68
1.77
+1.72%
158,296
04/14/2026
1.70
1.75
1.67
1.74
+3.57%
252,142
04/13/2026
1.56
1.73
1.56
1.68
+5.00%
224,168
04/10/2026
1.70
1.70
1.56
1.60
-2.14%
187,751
04/09/2026
1.69
1.69
1.61
1.64
-2.10%
135,049
04/08/2026
1.69
1.72
1.65
1.67
-1.18%
310,821
04/07/2026
1.70
1.73
1.61
1.69
0.00%
253,337
04/06/2026
1.64
1.72
1.64
1.69
+0.60%
179,188
04/02/2026
1.60
1.69
1.58
1.68
+3.07%
303,761
04/01/2026
1.53
1.68
1.53
1.63
+4.49%
361,347
03/31/2026
1.49
1.58
1.49
1.56
+3.31%
247,479
03/30/2026
1.50
1.51
1.45
1.51
+0.67%
153,134
03/27/2026
1.51
1.52
1.45
1.50
-1.32%
173,882
03/26/2026
1.55
1.55
1.50
1.52
-0.65%
109,124
03/25/2026
1.49
1.55
1.49
1.53
+2.00%
78,916
03/24/2026
1.53
1.55
1.50
1.50
-5.06%
196,931
03/23/2026
1.52
1.58
1.49
1.58
+3.95%
226,962
03/20/2026
1.57
1.58
1.51
1.52
-3.18%
258,900
03/19/2026
1.53
1.61
1.53
1.57
-1.26%
182,017
03/18/2026
1.66
1.67
1.59
1.59
-5.92%
296,215
03/17/2026
1.64
1.69
1.64
1.69
+3.05%
221,675
03/16/2026
1.69
1.71
1.63
1.64
-2.38%
268,579
03/13/2026
1.71
1.72
1.64
1.68
+1.20%
144,460
03/12/2026
1.61
1.71
1.61
1.66
-1.19%
180,858
03/11/2026
1.70
1.70
1.59
1.68
0.00%
269,017
03/10/2026
1.66
1.69
1.56
1.68
+2.44%
301,452
03/09/2026
1.58
1.68
1.51
1.64
+5.13%
698,033
03/06/2026
1.52
1.63
1.52
1.56
+1.30%
370,815
03/05/2026
1.53
1.58
1.50
1.54
+1.32%
670,275
03/04/2026
1.61
1.64
1.52
1.52
-6.17%
712,734
03/03/2026
1.41
1.67
1.40
1.62
+10.96%
1,810,185
03/02/2026
2.07
2.14
1.44
1.46
-16.57%
8,476,208
02/27/2026
1.76
1.80
1.71
1.75
-0.57%
11,790,149
02/26/2026
1.80
1.80
1.70
1.76
0.00%
217,758
02/25/2026
1.71
1.77
1.65
1.76
+4.14%
405,969
02/24/2026
1.70
1.71
1.62
1.69
0.00%
312,669
02/23/2026
1.62
1.69
1.61
1.69
+1.81%
231,940
02/20/2026
1.61
1.72
1.61
1.66
+0.61%
328,688
02/19/2026
1.59
1.65
1.59
1.65
+1.23%
223,679
02/18/2026
1.60
1.65
1.57
1.63
+0.62%
254,516