2m 2m 2m 2m 2m 2m 2m
Hongkong Land Hl (HKHGF)
OTC
$7.97-$0.08 (-0.99%)
Price as of Jun 01, 2026- N/AMarket Cap
- 77.33%1-Year Change
- Real Estate - DevelopmentIndustry
Hongkong Land Hl (HKHGF)
$7.97-$0.08 (-0.99%)
- 1 Month-0.13%Low Price$7.87High Price$8.30
- 3 Months-2.92%Low Price$7.61High Price$8.62
- 1 Year+77.33%Low Price$5.26High Price$8.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 7.97 | 7.97 | 7.97 | 7.97 | -0.99% | 189 |
05/18/2026 | 7.74 | 8.05 | 7.74 | 8.05 | +2.29% | 300 |
05/12/2026 | 7.87 | 7.87 | 7.87 | 7.87 | -5.18% | 117 |
05/08/2026 | 8.00 | 8.30 | 8.00 | 8.30 | +4.01% | 11,775 |
04/24/2026 | 7.75 | 7.98 | 7.75 | 7.98 | +4.86% | 2,095 |
04/23/2026 | 7.61 | 7.61 | 7.61 | 7.61 | -6.51% | 150 |
04/16/2026 | 8.14 | 8.14 | 8.14 | 8.14 | +1.37% | 250 |
04/15/2026 | 7.82 | 8.03 | 7.61 | 8.03 | -0.74% | 5,312 |
04/14/2026 | 8.09 | 8.09 | 8.09 | 8.09 | +1.33% | 123 |
04/09/2026 | 7.98 | 7.98 | 7.98 | 7.98 | -7.38% | 200 |
04/08/2026 | 8.62 | 8.62 | 8.62 | 8.62 | +5.90% | 11,049 |
03/31/2026 | 8.14 | 8.14 | 8.14 | 8.14 | +4.23% | 70,172 |
03/27/2026 | 7.81 | 7.81 | 7.81 | 7.81 | +2.63% | 511 |
03/26/2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0.00% | 150 |
03/20/2026 | 8.02 | 8.02 | 7.61 | 7.61 | -2.13% | 2,695 |
03/20/2026 |
$0.19 Dividend | |||||
03/04/2026 | 7.78 | 7.78 | 7.78 | 7.78 | -5.28% | 500 |
02/20/2026 | 8.21 | 8.21 | 8.21 | 8.21 | -3.33% | 3,500 |
02/19/2026 | 8.44 | 8.57 | 8.44 | 8.49 | +1.16% | 1,000 |
02/11/2026 | 8.39 | 8.39 | 8.39 | 8.39 | +7.37% | 5,000 |
02/06/2026 | 7.82 | 7.82 | 7.82 | 7.82 | -7.93% | 196 |
02/03/2026 | 8.49 | 8.49 | 8.49 | 8.49 | +6.88% | 5,000 |
01/29/2026 | 7.95 | 7.95 | 7.95 | 7.95 | +0.87% | 823 |
01/27/2026 | 7.88 | 7.88 | 7.88 | 7.88 | +0.19% | 175 |
01/14/2026 | 7.86 | 7.86 | 7.86 | 7.86 | +7.40% | 153 |
01/08/2026 | 7.13 | 7.32 | 7.13 | 7.32 | +8.54% | 30,013 |
01/05/2026 | 6.75 | 6.77 | 6.75 | 6.75 | -2.68% | 14,594 |
12/31/2025 | 6.93 | 6.93 | 6.93 | 6.93 | +4.57% | 20,046 |
12/29/2025 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% | 209 |
12/11/2025 | 6.64 | 6.64 | 6.64 | 6.64 | +9.15% | 5,000 |
12/03/2025 | 6.08 | 6.08 | 6.08 | 6.08 | -5.61% | 147 |
12/02/2025 | 6.44 | 6.44 | 6.44 | 6.44 | +6.28% | 5,000 |
12/01/2025 | 6.06 | 6.06 | 6.06 | 6.06 | -1.66% | 147 |
11/26/2025 | 6.16 | 6.16 | 6.16 | 6.16 | -1.71% | 1,211 |
11/25/2025 | 6.27 | 6.27 | 6.27 | 6.27 | -1.15% | 1,100 |
11/24/2025 | 6.34 | 6.34 | 6.34 | 6.34 | +2.69% | 5,000 |
11/20/2025 | 6.18 | 6.18 | 6.18 | 6.18 | -3.80% | 1,614 |
11/13/2025 | 6.42 | 6.42 | 6.42 | 6.42 | +15.44% | 2,104 |
11/03/2025 | 5.56 | 5.56 | 5.56 | 5.56 | -6.25% | 561 |
10/28/2025 | 5.93 | 5.93 | 5.93 | 5.93 | -2.56% | 10,000 |
10/17/2025 | 6.09 | 6.09 | 6.09 | 6.09 | -7.00% | 1,643 |
10/15/2025 | 6.55 | 6.55 | 6.55 | 6.55 | +4.84% | 100 |
09/24/2025 | 6.25 | 6.25 | 6.25 | 6.25 | +1.27% | 1,235 |
08/29/2025 | 6.17 | 6.17 | 6.17 | 6.17 | +4.46% | 622 |
08/22/2025 |
$0.06 Dividend | |||||
08/11/2025 | 5.91 | 5.91 | 5.91 | 5.91 | -2.24% | 149 |
08/07/2025 | 6.04 | 6.04 | 6.04 | 6.04 | +4.17% | 1,530 |
08/05/2025 | 5.94 | 5.94 | 5.80 | 5.80 | -4.76% | 550 |
08/04/2025 | 6.09 | 6.09 | 6.09 | 6.09 | +0.40% | 120 |
07/31/2025 | 6.07 | 6.07 | 6.07 | 6.07 | +1.87% | 1,655 |
07/11/2025 | 5.95 | 5.95 | 5.95 | 5.95 | +2.67% | 983 |
07/01/2025 | 5.80 | 5.80 | 5.80 | 5.80 | +5.26% | 5,000 |
06/27/2025 | 5.51 | 5.51 | 5.51 | 5.51 | +4.20% | 24,254 |
06/24/2025 | 5.29 | 5.29 | 5.29 | 5.29 | -1.62% | 100 |
06/23/2025 | 5.37 | 5.37 | 5.37 | 5.37 | +5.70% | 100 |
06/16/2025 | 5.08 | 5.08 | 5.08 | 5.08 | -5.23% | 19,827 |
06/13/2025 | 5.32 | 5.36 | 5.32 | 5.36 | +2.59% | 11,500 |
06/09/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% | 70,001 |