• N/A
    Market Cap
  • 39.24%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +9.22%
    Low Price$8.51
    High Price$8.48
  • 3 Months
    +7.78%
    Low Price$7.12
    High Price$8.55
  • 1 Year
    +39.24%
    Low Price$5.51
    High Price$8.41
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
8.01
8.51
8.01
8.51
+0.41%
870
08/21/2026
$0.08 Dividend
08/17/2026
8.48
8.48
8.48
8.48
-0.87%
277
08/12/2026
8.55
8.55
8.55
8.55
+9.73%
1,493
08/03/2026
7.79
7.79
7.79
7.79
-5.24%
1,517
07/28/2026
8.22
8.22
8.22
8.22
+15.12%
115
07/23/2026
7.14
7.14
7.14
7.14
+0.35%
117
07/07/2026
7.12
7.12
7.12
7.12
-9.85%
100
06/01/2026
7.90
7.90
7.90
7.90
-0.99%
189
05/18/2026
7.67
7.97
7.67
7.97
+2.29%
300
05/12/2026
7.80
7.80
7.80
7.80
-5.18%
117
05/08/2026
7.93
8.22
7.93
8.22
+4.01%
11,775
04/24/2026
7.67
7.91
7.67
7.91
+4.86%
2,095
04/23/2026
7.54
7.54
7.54
7.54
-6.51%
150
04/16/2026
8.06
8.06
8.06
8.06
+1.37%
250
04/15/2026
7.74
7.95
7.54
7.95
-0.74%
5,312
04/14/2026
8.01
8.01
8.01
8.01
+1.33%
123
04/09/2026
7.91
7.91
7.91
7.91
-7.38%
200
04/08/2026
8.54
8.54
8.54
8.54
+5.90%
11,049
03/31/2026
8.06
8.06
8.06
8.06
+4.23%
70,172
03/27/2026
7.74
7.74
7.74
7.74
+2.63%
511
03/26/2026
7.54
7.54
7.54
7.54
0.00%
150
03/20/2026
7.95
7.95
7.54
7.54
-2.13%
2,695
03/20/2026
$0.19 Dividend
03/04/2026
7.70
7.70
7.70
7.70
-5.28%
500
02/20/2026
8.13
8.13
8.13
8.13
-3.33%
3,500
02/19/2026
8.36
8.49
8.36
8.41
+1.16%
1,000
02/11/2026
8.32
8.32
8.32
8.32
+7.37%
5,000
02/06/2026
7.75
7.75
7.75
7.75
-7.93%
196
02/03/2026
8.41
8.41
8.41
8.41
+6.88%
5,000
01/29/2026
7.87
7.87
7.87
7.87
+0.87%
823
01/27/2026
7.80
7.80
7.80
7.80
+0.19%
175
01/14/2026
7.79
7.79
7.79
7.79
+7.40%
153
01/08/2026
7.06
7.25
7.06
7.25
+8.54%
30,013
01/05/2026
6.68
6.71
6.68
6.68
-2.68%
14,594
12/31/2025
6.87
6.87
6.87
6.87
+4.57%
20,046
12/29/2025
6.57
6.57
6.57
6.57
-0.15%
209
12/11/2025
6.58
6.58
6.58
6.58
+9.15%
5,000
12/03/2025
6.02
6.02
6.02
6.02
-5.61%
147
12/02/2025
6.38
6.38
6.38
6.38
+6.28%
5,000
12/01/2025
6.01
6.01
6.01
6.01
-1.66%
147
11/26/2025
6.11
6.11
6.11
6.11
-1.71%
1,211
11/25/2025
6.21
6.21
6.21
6.21
-1.15%
1,100
11/24/2025
6.29
6.29
6.29
6.29
+2.69%
5,000
11/20/2025
6.12
6.12
6.12
6.12
-3.80%
1,614
11/13/2025
6.36
6.36
6.36
6.36
+15.44%
2,104
11/03/2025
5.51
5.51
5.51
5.51
-6.25%
561
10/28/2025
5.88
5.88
5.88
5.88
-2.56%
10,000
10/17/2025
6.03
6.03
6.03
6.03
-7.00%
1,643
10/15/2025
6.49
6.49
6.49
6.49
+4.84%
100
09/24/2025
6.19
6.19
6.19
6.19
0.00%
1,235