S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Heineken Holding Br (HKHHF)

OTC

$73.60-$0.42 (-0.57%)

Price as of Jun 17, 2026

N/A
Market Cap
-5.73%
1-Year Change
Beverages - Brewers
Industry

1 Month
+6.86%

Low Price$68.42

High Price$74.03
3 Months
-0.54%

Low Price$68.41

High Price$74.88
1 Year
-5.73%

Low Price$66.15

High Price$86.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/17/2026	73.60	73.60	73.60	73.60	-0.57%	250
06/16/2026	74.02	74.02	74.02	74.02	-0.007%	11,802
06/15/2026	74.07	74.07	73.64	74.03	+4.41%	11,156
06/09/2026	70.90	70.90	70.90	70.90	+3.58%	1,540
06/08/2026	68.45	68.45	68.45	68.45	+0.04%	1,000
06/04/2026	68.42	68.42	68.42	68.42	-0.08%	1,441
06/03/2026	69.97	70.16	68.48	68.48	-0.33%	1,288
06/02/2026	68.71	68.71	68.71	68.71	-4.10%	100
05/22/2026	71.65	71.65	71.65	71.65	-1.23%	1,111
05/21/2026	72.61	72.61	72.54	72.54	+2.29%	1,327
05/20/2026	70.91	70.91	70.91	70.91	+3.62%	662
05/18/2026	70.35	70.35	68.43	68.43	-0.65%	751
05/15/2026	68.88	68.88	68.88	68.88	-2.90%	894
05/14/2026	70.93	70.93	70.93	70.93	-1.36%	2,161
05/06/2026	71.91	71.91	71.91	71.91	-0.29%	228
05/01/2026	71.50	72.12	71.50	72.12	+1.92%	200
04/30/2026	70.76	70.76	70.76	70.76	+5.02%	650
04/28/2026	$1.56 Dividend
04/24/2026	67.37	67.37	67.37	67.37	-6.66%	650
04/21/2026	72.18	72.18	72.18	72.18	-0.87%	290
04/17/2026	72.82	72.82	72.82	72.82	+0.40%	719
04/14/2026	72.53	72.53	72.53	72.53	+0.27%	1,000
04/13/2026	73.31	73.31	72.33	72.33	+2.58%	3,121
04/10/2026	70.51	70.51	70.51	70.51	-2.46%	3,233
04/09/2026	72.29	72.29	72.29	72.29	-1.23%	3,496
04/08/2026	73.32	73.32	73.19	73.19	+2.58%	355
04/07/2026	70.39	71.35	70.39	71.35	+4.02%	1,509
04/06/2026	68.60	68.60	68.60	68.60	+0.10%	498
04/02/2026	69.70	69.70	68.53	68.53	-0.30%	695
04/01/2026	68.73	68.73	68.73	68.73	+2.80%	400
03/30/2026	66.86	66.86	66.86	66.86	-1.74%	700
03/25/2026	68.05	68.05	68.05	68.05	-1.57%	3,782
03/24/2026	68.94	69.13	68.94	69.13	-0.38%	21,565
03/23/2026	69.40	69.40	69.40	69.40	-0.28%	4,125
03/20/2026	68.32	69.59	68.32	69.59	-2.47%	4,996
03/19/2026	71.35	71.35	71.35	71.35	-1.39%	280
03/18/2026	71.94	72.43	71.62	72.36	-2.22%	8,883
03/16/2026	74.30	74.30	74.00	74.00	+3.36%	2,980
03/12/2026	71.60	71.60	71.60	71.60	-6.98%	1,526
03/04/2026	76.97	76.97	76.97	76.97	-0.37%	1,864
03/03/2026	77.26	77.26	77.26	77.26	-6.20%	140
03/02/2026	82.36	82.36	82.36	82.36	-1.06%	822
02/27/2026	84.13	84.13	83.24	83.24	-0.97%	510
02/26/2026	84.06	84.06	84.06	84.06	+2.38%	247
02/24/2026	82.10	82.10	82.10	82.10	+0.04%	600
02/23/2026	83.08	83.33	82.07	82.07	+0.71%	2,652
02/18/2026	79.98	81.49	79.98	81.49	+3.57%	917
02/11/2026	78.68	78.68	78.68	78.68	+3.84%	8,077
02/10/2026	75.77	75.77	75.77	75.77	-4.52%	1,000
02/09/2026	79.36	79.36	79.36	79.36	+10.82%	587
02/03/2026	71.61	71.61	71.61	71.61	-0.28%	160
01/29/2026	71.66	71.81	71.66	71.81	+1.69%	3,453
01/28/2026	70.62	70.62	70.62	70.62	-1.23%	1,327
01/27/2026	71.50	71.50	71.50	71.50	+4.01%	448
01/22/2026	70.38	70.38	68.74	68.74	-0.97%	2,053
01/21/2026	69.42	69.42	69.42	69.42	+1.05%	136
01/20/2026	67.77	68.69	67.77	68.69	-2.46%	2,480
01/08/2026	70.42	70.42	70.42	70.42	+1.29%	235
01/06/2026	69.81	69.81	69.53	69.53	+0.55%	491
01/05/2026	70.34	70.57	69.14	69.14	-0.06%	2,787
12/31/2025	69.18	69.18	69.18	69.18	-3.31%	470
12/30/2025	71.55	71.55	71.55	71.55	+1.72%	2,751
12/23/2025	68.80	70.34	68.80	70.34	+1.00%	638
12/22/2025	69.83	69.83	69.64	69.64	-1.93%	498
12/19/2025	71.01	71.01	71.01	71.01	-0.0007%	311
12/17/2025	71.01	71.58	71.01	71.01	+0.35%	7,486
12/15/2025	70.77	70.77	70.76	70.76	+0.20%	1,753
12/12/2025	70.62	70.62	70.62	70.62	+3.81%	575
12/11/2025	68.03	68.03	68.03	68.03	+1.31%	650
12/10/2025	66.86	67.15	66.86	67.15	-1.05%	398
12/08/2025	69.21	69.21	67.86	67.86	-2.16%	2,975
12/03/2025	69.36	69.36	69.36	69.36	+0.35%	275
11/28/2025	69.12	69.12	69.12	69.12	+3.32%	1,000
11/26/2025	68.19	68.27	66.90	66.90	-1.68%	2,107
11/21/2025	68.04	68.04	68.04	68.04	+0.56%	1,750
11/18/2025	67.66	67.66	67.66	67.66	-2.02%	410
11/17/2025	68.81	69.30	68.76	69.06	+0.78%	4,729
11/13/2025	70.82	70.82	68.52	68.52	+0.50%	694
11/11/2025	70.30	70.73	68.18	68.18	-0.95%	10,514
11/10/2025	68.30	68.83	68.30	68.83	+2.22%	2,399
11/07/2025	66.44	68.32	66.44	67.33	-0.92%	896
11/05/2025	67.44	67.96	67.44	67.96	+1.72%	6,132
11/04/2025	66.73	66.81	66.73	66.81	-0.94%	55,290
10/29/2025	67.44	67.44	67.44	67.44	-1.19%	6,110
10/24/2025	68.25	68.25	68.25	68.25	-1.28%	231
10/23/2025	69.14	69.14	69.14	69.14	+0.10%	411
10/21/2025	69.07	69.07	69.07	69.07	+1.46%	761
10/20/2025	68.08	68.08	68.08	68.08	-0.64%	166
10/16/2025	68.52	68.52	68.52	68.52	+3.54%	500
10/15/2025	68.21	68.21	66.18	66.18	-0.72%	450
10/14/2025	66.66	66.66	66.66	66.66	+0.14%	987
10/13/2025	66.56	66.57	66.52	66.57	+2.96%	1,865
10/09/2025	67.54	67.54	64.66	64.66	-2.63%	305
10/06/2025	66.41	66.41	66.41	66.41	-0.67%	148
10/02/2025	66.31	66.86	66.31	66.86	-0.12%	2,461
10/01/2025	66.94	66.94	66.94	66.94	+1.62%	445
09/29/2025	65.87	65.87	65.72	65.87	-0.90%	1,266
09/26/2025	66.47	66.47	66.47	66.47	+0.64%	510
09/25/2025	66.47	66.47	66.04	66.04	-0.64%	1,258
09/23/2025	67.10	67.10	66.47	66.47	-0.73%	5,018