• N/A
    Market Cap
  • 13.86%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    +0.67%
    Low Price$77.05
    High Price$84.80
  • 3 Months
    +9.94%
    Low Price$67.72
    High Price$84.80
  • 1 Year
    +13.86%
    Low Price$63.99
    High Price$83.20
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
78.93
78.93
78.93
78.93
+1.15%
290
08/20/2026
77.16
78.03
77.16
78.03
+1.27%
439
08/18/2026
77.05
77.05
77.05
77.05
-3.75%
500
08/14/2026
80.05
80.05
80.05
80.05
+2.13%
625
08/13/2026
78.38
78.38
78.38
78.38
-7.57%
200
08/10/2026
$0.88 Dividend
08/06/2026
84.77
84.80
84.77
84.80
+2.09%
731
08/05/2026
83.06
83.06
83.06
83.06
-0.10%
1,805
07/30/2026
83.14
83.14
83.14
83.14
+1.19%
250
07/28/2026
82.16
82.16
82.16
82.16
+4.09%
1,800
07/24/2026
78.93
78.93
78.93
78.93
+0.76%
1,130
07/23/2026
78.34
78.34
78.34
78.34
-0.08%
400
07/21/2026
78.83
78.83
78.40
78.40
+2.38%
1,875
07/13/2026
76.58
76.58
76.58
76.58
+1.86%
2,906
07/09/2026
76.66
77.20
74.65
75.18
+2.85%
19,203
06/25/2026
73.09
73.09
73.09
73.09
-2.68%
400
06/24/2026
73.75
75.10
73.75
75.10
+1.67%
3,623
06/23/2026
73.86
73.86
73.86
73.86
+1.40%
5,464
06/17/2026
72.85
72.85
72.85
72.85
-0.57%
250
06/16/2026
73.26
73.26
73.26
73.26
-0.007%
11,802
06/15/2026
73.31
73.31
72.89
73.27
+4.41%
11,156
06/09/2026
70.17
70.17
70.17
70.17
+3.58%
1,540
06/08/2026
67.75
67.75
67.75
67.75
+0.04%
1,000
06/04/2026
67.72
67.72
67.72
67.72
-0.08%
1,441
06/03/2026
69.25
69.44
67.78
67.78
-0.33%
1,288
06/02/2026
68.01
68.01
68.01
68.01
-4.10%
100
05/22/2026
70.91
70.91
70.91
70.91
-1.23%
1,111
05/21/2026
71.87
71.87
71.79
71.79
+2.29%
1,327
05/20/2026
70.18
70.18
70.18
70.18
+3.62%
662
05/18/2026
69.63
69.63
67.73
67.73
-0.65%
751
05/15/2026
68.17
68.17
68.17
68.17
-2.90%
894
05/14/2026
70.21
70.21
70.21
70.21
-1.36%
2,161
05/06/2026
71.17
71.17
71.17
71.17
-0.29%
228
05/01/2026
70.77
71.38
70.77
71.38
+1.92%
200
04/30/2026
70.03
70.03
70.03
70.03
+5.02%
650
04/28/2026
$1.56 Dividend
04/24/2026
66.68
66.68
66.68
66.68
-6.66%
650
04/21/2026
71.44
71.44
71.44
71.44
-0.87%
290
04/17/2026
72.07
72.07
72.07
72.07
+0.40%
719
04/14/2026
71.78
71.78
71.78
71.78
+0.27%
1,000
04/13/2026
72.56
72.56
71.59
71.59
+2.58%
3,121
04/10/2026
69.79
69.79
69.79
69.79
-2.46%
3,233
04/09/2026
71.55
71.55
71.55
71.55
-1.23%
3,496
04/08/2026
72.57
72.57
72.44
72.44
+2.58%
355
04/07/2026
69.66
70.62
69.66
70.62
+4.02%
1,509
04/06/2026
67.89
67.89
67.89
67.89
+0.10%
498
04/02/2026
68.99
68.99
67.83
67.83
-0.30%
695
04/01/2026
68.03
68.03
68.03
68.03
+2.80%
400
03/30/2026
66.18
66.18
66.18
66.18
-1.74%
700
03/25/2026
67.35
67.35
67.35
67.35
-1.57%
3,782
03/24/2026
68.23
68.42
68.23
68.42
-0.38%
21,565
03/23/2026
68.69
68.69
68.69
68.69
-0.28%
4,125
03/20/2026
67.62
68.88
67.62
68.88
-2.47%
4,996
03/19/2026
70.62
70.62
70.62
70.62
-1.39%
280
03/18/2026
71.21
71.69
70.88
71.62
-2.22%
8,883
03/16/2026
73.54
73.54
73.24
73.24
+3.36%
2,980
03/12/2026
70.86
70.86
70.86
70.86
-6.98%
1,526
03/04/2026
76.18
76.18
76.18
76.18
-0.37%
1,864
03/03/2026
76.46
76.46
76.46
76.46
-6.20%
140
03/02/2026
81.51
81.51
81.51
81.51
-1.06%
822
02/27/2026
83.27
83.27
82.39
82.39
-0.97%
510
02/26/2026
83.20
83.20
83.20
83.20
+2.38%
247
02/24/2026
81.26
81.26
81.26
81.26
+0.04%
600
02/23/2026
82.23
82.47
81.23
81.23
+0.71%
2,652
02/18/2026
79.16
80.66
79.16
80.66
+3.57%
917
02/11/2026
77.88
77.88
77.88
77.88
+3.84%
8,077
02/10/2026
74.99
74.99
74.99
74.99
-4.52%
1,000
02/09/2026
78.54
78.54
78.54
78.54
+10.82%
587
02/03/2026
70.87
70.87
70.87
70.87
-0.28%
160
01/29/2026
70.92
71.07
70.92
71.07
+1.69%
3,453
01/28/2026
69.90
69.90
69.90
69.90
-1.23%
1,327
01/27/2026
70.77
70.77
70.77
70.77
+4.01%
448
01/22/2026
69.65
69.65
68.04
68.04
-0.97%
2,053
01/21/2026
68.71
68.71
68.71
68.71
+1.05%
136
01/20/2026
67.08
67.99
67.08
67.99
-2.46%
2,480
01/08/2026
69.70
69.70
69.70
69.70
+1.29%
235
01/06/2026
69.09
69.09
68.81
68.81
+0.55%
491
01/05/2026
69.62
69.85
68.44
68.44
-0.06%
2,787
12/31/2025
68.47
68.47
68.47
68.47
-3.31%
470
12/30/2025
70.81
70.81
70.81
70.81
+1.72%
2,751
12/23/2025
68.10
69.62
68.10
69.62
+1.00%
638
12/22/2025
69.12
69.12
68.93
68.93
-1.93%
498
12/19/2025
70.28
70.28
70.28
70.28
-0.0007%
311
12/17/2025
70.28
70.84
70.28
70.28
+0.35%
7,486
12/15/2025
70.04
70.04
70.04
70.04
+0.20%
1,753
12/12/2025
69.90
69.90
69.90
69.90
+3.81%
575
12/11/2025
67.33
67.33
67.33
67.33
+1.31%
650
12/10/2025
66.17
66.46
66.17
66.46
-1.05%
398
12/08/2025
68.50
68.50
67.17
67.17
-2.16%
2,975
12/03/2025
68.65
68.65
68.65
68.65
+0.35%
275
11/28/2025
68.41
68.41
68.41
68.41
+3.32%
1,000
11/26/2025
67.49
67.57
66.21
66.21
-1.68%
2,107
11/21/2025
67.34
67.34
67.34
67.34
+0.56%
1,750
11/18/2025
66.96
66.96
66.96
66.96
-2.02%
410
11/17/2025
68.11
68.59
68.06
68.35
+0.78%
4,729
11/13/2025
70.10
70.10
67.82
67.82
+0.50%
694
11/11/2025
69.58
70.01
67.48
67.48
-0.95%
10,514
11/10/2025
67.60
68.12
67.60
68.12
+2.22%
2,399
11/07/2025
65.76
67.62
65.76
66.64
-0.92%
896
11/05/2025
66.75
67.26
66.75
67.26
+1.72%
6,132