S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Heineken Hld Sp ADR (HKHHY)

OTC

$39.90+$0.50 (+1.27%)

Price as of Aug 21, 2026

N/A
Market Cap
13.37%
1-Year Change
Beverages - Brewers
Industry

1 Month
-0.74%

Low Price$39.40

High Price$42.86
3 Months
+9.00%

Low Price$34.63

High Price$42.86
1 Year
+13.37%

Low Price$32.58

High Price$42.86

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	39.68	39.91	39.63	39.90	+1.27%	15,024
08/20/2026	39.55	39.57	39.18	39.40	-0.97%	17,924
08/19/2026	39.40	39.88	39.40	39.79	+0.93%	12,084
08/18/2026	39.49	39.57	39.41	39.42	-0.76%	17,365
08/17/2026	39.78	39.78	39.55	39.72	-1.90%	12,649
08/14/2026	40.40	40.53	40.36	40.49	+0.05%	25,773
08/13/2026	40.36	40.56	39.53	40.47	+0.65%	10,928
08/12/2026	40.20	40.42	40.20	40.21	-1.93%	14,505
08/11/2026	41.08	41.13	40.71	41.00	-2.07%	20,213
08/10/2026	41.55	41.95	41.37	41.87	-0.42%	27,935
08/10/2026	$0.44 Dividend
08/07/2026	41.81	42.04	41.24	42.04	-0.97%	9,215
08/06/2026	42.52	42.64	42.34	42.46	-0.95%	6,221
08/05/2026	42.53	42.95	42.21	42.86	+2.95%	8,495
08/04/2026	41.08	41.63	40.97	41.63	-0.12%	9,296
08/03/2026	41.91	42.02	41.48	41.68	+0.17%	10,415
07/31/2026	41.53	41.63	41.31	41.61	-0.92%	7,790
07/30/2026	41.83	42.03	41.77	42.00	+0.71%	11,617
07/29/2026	40.94	41.93	40.93	41.71	+1.06%	11,457
07/28/2026	40.92	41.28	40.92	41.27	+4.17%	13,299
07/27/2026	39.73	40.17	39.48	39.62	-1.04%	174,731
07/24/2026	39.47	40.03	39.47	40.03	+1.23%	36,482
07/23/2026	39.33	39.55	39.20	39.55	-3.01%	16,981
07/22/2026	40.89	40.89	40.62	40.77	+1.43%	12,960
07/21/2026	40.30	40.38	40.07	40.20	+0.20%	18,349
07/20/2026	40.08	40.28	39.97	40.12	+0.42%	20,787
07/17/2026	40.30	40.54	39.89	39.95	-0.10%	23,448
07/16/2026	39.25	40.02	39.25	39.99	+1.71%	20,467
07/15/2026	38.97	39.40	38.97	39.32	+0.71%	85,925
07/14/2026	39.37	39.37	38.90	39.04	-0.03%	116,749
07/13/2026	39.21	39.32	38.92	39.05	-0.08%	10,263
07/10/2026	38.82	39.23	38.82	39.08	+1.39%	6,491
07/09/2026	38.47	38.74	38.42	38.55	-1.12%	11,884
07/08/2026	39.23	39.26	38.87	38.98	-1.01%	13,864
07/07/2026	39.83	39.83	39.30	39.38	+1.30%	28,150
07/06/2026	38.94	38.94	38.57	38.87	-0.66%	31,191
07/02/2026	38.81	39.37	38.81	39.13	+3.56%	34,259
07/01/2026	37.73	37.85	37.66	37.78	0.00%	11,829
06/30/2026	37.64	37.97	37.64	37.78	-1.34%	23,795
06/29/2026	38.03	38.30	37.90	38.30	+1.00%	22,246
06/26/2026	38.02	38.21	37.83	37.92	+0.86%	13,699
06/25/2026	37.65	37.80	37.49	37.60	-1.11%	15,641
06/24/2026	37.34	38.07	37.30	38.02	+2.39%	31,964
06/23/2026	37.16	37.16	36.92	37.13	+1.96%	25,945
06/22/2026	35.97	36.50	35.94	36.42	+0.74%	21,394
06/18/2026	36.03	36.64	36.03	36.15	+0.63%	21,762
06/17/2026	36.68	36.69	35.81	35.92	-2.16%	34,789
06/16/2026	36.63	37.15	36.58	36.72	-0.16%	15,980
06/15/2026	37.15	37.26	36.67	36.77	-0.56%	41,222
06/12/2026	36.86	37.02	36.66	36.98	-0.11%	15,666
06/11/2026	36.73	37.05	36.25	37.02	+2.27%	45,926
06/10/2026	36.12	36.36	36.12	36.20	+1.05%	12,503
06/09/2026	35.59	36.02	35.59	35.82	+3.19%	35,002
06/08/2026	35.08	35.08	34.71	34.72	-0.43%	44,065
06/05/2026	35.16	35.23	34.85	34.86	+0.69%	40,000
06/04/2026	35.03	35.03	34.48	34.63	-1.27%	28,797
06/03/2026	34.98	35.08	34.59	35.07	-0.59%	13,392
06/02/2026	34.96	35.36	34.92	35.28	+0.56%	22,230
06/01/2026	35.00	35.14	34.83	35.08	-1.60%	25,297
05/29/2026	35.61	35.77	35.13	35.65	-1.36%	24,999
05/28/2026	36.17	36.41	36.14	36.14	-3.39%	33,061
05/27/2026	37.06	37.41	36.94	37.41	+4.28%	22,808
05/26/2026	36.46	36.46	35.80	35.87	-1.17%	17,375
05/22/2026	36.49	36.49	36.16	36.30	-0.84%	28,995
05/21/2026	36.14	36.65	36.03	36.61	+1.34%	29,975
05/20/2026	36.17	36.40	35.77	36.12	+1.53%	13,045
05/19/2026	35.31	35.68	35.31	35.58	+1.27%	101,686
05/18/2026	34.79	35.18	34.61	35.13	+1.28%	39,714
05/15/2026	34.54	34.87	34.51	34.69	+0.46%	44,060
05/14/2026	34.89	34.89	34.17	34.53	-0.27%	74,432
05/13/2026	34.51	34.69	34.14	34.62	-0.67%	24,376
05/12/2026	34.71	34.97	34.30	34.85	+0.11%	34,718
05/11/2026	35.16	35.16	34.76	34.82	-1.33%	44,128
05/11/2026	$0.10 Dividend
05/08/2026	35.57	35.57	35.25	35.28	+0.56%	36,483
05/07/2026	35.69	35.70	35.09	35.09	-1.25%	30,101
05/06/2026	35.67	35.92	35.17	35.53	+0.98%	25,521
05/05/2026	34.74	35.33	34.34	35.18	+3.39%	45,827
05/04/2026	34.59	34.59	33.48	34.03	-2.49%	43,317
05/01/2026	35.34	37.28	34.90	34.90	-0.37%	23,674
04/30/2026	34.55	35.44	34.11	35.03	+4.23%	67,419
04/29/2026	34.20	34.22	33.46	33.61	-3.45%	64,427
04/28/2026	34.49	35.07	34.24	34.80	+2.75%	77,717
04/28/2026	$0.68 Dividend
04/27/2026	34.55	34.55	33.87	33.87	-1.93%	45,076
04/24/2026	34.13	34.58	33.87	34.54	+1.65%	28,817
04/23/2026	33.05	34.33	33.05	33.98	-3.04%	61,260
04/22/2026	34.93	35.44	34.81	35.04	+0.33%	23,413
04/21/2026	35.37	35.46	34.87	34.93	-3.48%	21,359
04/20/2026	36.00	36.76	35.98	36.19	-0.03%	22,634
04/17/2026	36.37	36.38	35.85	36.20	+1.22%	31,323
04/16/2026	36.07	36.07	35.66	35.76	-0.62%	30,027
04/15/2026	35.46	36.05	35.46	35.98	-1.04%	30,345
04/14/2026	36.24	36.53	36.24	36.36	+0.45%	18,480
04/13/2026	35.76	36.20	35.67	36.20	+0.07%	42,905
04/10/2026	36.21	36.46	36.00	36.17	+1.09%	30,841
04/09/2026	35.57	36.02	35.42	35.78	-1.70%	34,098
04/08/2026	36.65	36.65	36.18	36.40	+3.41%	57,304
04/07/2026	35.00	35.24	34.86	35.20	-1.30%	53,628
04/06/2026	33.90	35.80	33.90	35.66	-0.05%	36,378