S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Heineken Hld Sp ADR (HKHHY)

OTC

$36.80+$0.27 (+0.74%)

Price as of Jun 22, 2026

N/A
Market Cap
0.92%
1-Year Change
Beverages - Brewers
Industry

1 Month
+0.33%

Low Price$34.99

High Price$37.80
3 Months
+5.70%

Low Price$34.05

High Price$37.80
1 Year
+0.92%

Low Price$33.66

High Price$43.23

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	36.35	36.88	36.32	36.80	+0.74%	21,394
06/18/2026	36.41	37.02	36.41	36.53	+0.63%	21,762
06/17/2026	37.06	37.07	36.19	36.30	-2.16%	34,789
06/16/2026	37.02	37.54	36.96	37.10	-0.16%	15,980
06/15/2026	37.54	37.65	37.05	37.16	-0.56%	41,222
06/12/2026	37.25	37.41	37.04	37.37	-0.11%	15,666
06/11/2026	37.11	37.44	36.63	37.41	+2.27%	45,926
06/10/2026	36.50	36.74	36.50	36.58	+1.05%	12,503
06/09/2026	35.96	36.40	35.96	36.20	+3.19%	35,002
06/08/2026	35.45	35.45	35.07	35.08	-0.43%	44,065
06/05/2026	35.53	35.60	35.21	35.23	+0.69%	40,000
06/04/2026	35.40	35.40	34.84	34.99	-1.27%	28,797
06/03/2026	35.35	35.45	34.95	35.44	-0.59%	13,392
06/02/2026	35.33	35.73	35.29	35.65	+0.56%	22,230
06/01/2026	35.37	35.51	35.19	35.45	-1.60%	25,297
05/29/2026	35.98	36.14	35.50	36.03	-1.36%	24,999
05/28/2026	36.55	36.80	36.52	36.52	-3.39%	33,061
05/27/2026	37.45	37.80	37.33	37.80	+4.28%	22,808
05/26/2026	36.84	36.84	36.17	36.25	-1.17%	17,375
05/22/2026	36.87	36.87	36.54	36.68	-0.84%	28,995
05/21/2026	36.52	37.04	36.41	36.99	+1.34%	29,975
05/20/2026	36.55	36.78	36.15	36.50	+1.53%	13,045
05/19/2026	35.68	36.06	35.68	35.95	+1.27%	101,686
05/18/2026	35.15	35.55	34.97	35.50	+1.28%	39,714
05/15/2026	34.90	35.24	34.87	35.05	+0.46%	44,060
05/14/2026	35.26	35.26	34.53	34.89	-0.27%	74,432
05/13/2026	34.87	35.05	34.50	34.99	-0.67%	24,376
05/12/2026	35.08	35.34	34.66	35.22	+0.11%	34,718
05/11/2026	35.53	35.53	35.12	35.18	-1.33%	44,128
05/11/2026	$0.10 Dividend
05/08/2026	35.94	35.94	35.62	35.65	+0.56%	36,483
05/07/2026	36.06	36.07	35.45	35.45	-1.25%	30,101
05/06/2026	36.04	36.30	35.54	35.90	+0.98%	25,521
05/05/2026	35.10	35.70	34.70	35.55	+3.39%	45,827
05/04/2026	34.95	34.95	33.83	34.39	-2.49%	43,317
05/01/2026	35.71	37.67	35.26	35.26	-0.37%	23,674
04/30/2026	34.91	35.81	34.47	35.39	+4.23%	67,419
04/29/2026	34.56	34.58	33.81	33.96	-3.45%	64,427
04/28/2026	34.85	35.43	34.60	35.17	+2.75%	77,717
04/28/2026	$0.68 Dividend
04/27/2026	34.91	34.91	34.23	34.23	-1.93%	45,076
04/24/2026	34.49	34.94	34.23	34.90	+1.65%	28,817
04/23/2026	33.40	34.69	33.40	34.34	-3.04%	61,260
04/22/2026	35.29	35.81	35.18	35.41	+0.33%	23,413
04/21/2026	35.74	35.83	35.24	35.29	-3.48%	21,359
04/20/2026	36.38	37.14	36.36	36.57	-0.03%	22,634
04/17/2026	36.75	36.76	36.22	36.58	+1.22%	31,323
04/16/2026	36.45	36.45	36.04	36.14	-0.62%	30,027
04/15/2026	35.83	36.43	35.83	36.36	-1.04%	30,345
04/14/2026	36.62	36.91	36.62	36.74	+0.45%	18,480
04/13/2026	36.14	36.58	36.05	36.58	+0.07%	42,905
04/10/2026	36.59	36.84	36.38	36.55	+1.09%	30,841
04/09/2026	35.94	36.40	35.79	36.15	-1.70%	34,098
04/08/2026	37.04	37.04	36.56	36.78	+3.41%	57,304
04/07/2026	35.36	35.61	35.23	35.57	-1.30%	53,628
04/06/2026	34.26	36.17	34.26	36.04	-0.05%	36,378
04/02/2026	35.55	36.06	35.40	36.06	+0.74%	78,021
04/01/2026	35.69	36.00	35.46	35.79	+2.48%	23,128
03/31/2026	34.69	35.07	34.23	34.93	+1.54%	59,297
03/30/2026	33.85	34.78	33.85	34.40	+0.90%	56,011
03/27/2026	34.45	34.56	33.95	34.09	-0.94%	72,696
03/26/2026	34.90	34.96	34.41	34.41	-1.13%	60,299
03/25/2026	34.56	34.93	34.28	34.81	+0.99%	59,501
03/24/2026	34.71	34.71	34.29	34.47	-1.22%	61,001
03/23/2026	35.01	35.55	34.53	34.89	+0.22%	52,978
03/20/2026	35.09	35.39	34.61	34.82	-2.02%	46,075
03/19/2026	35.71	35.80	35.23	35.53	-1.08%	26,723
03/18/2026	36.63	36.63	35.92	35.92	-3.77%	33,502
03/17/2026	37.42	37.62	37.04	37.33	-0.34%	28,801
03/16/2026	37.52	37.58	36.88	37.46	+1.27%	44,039
03/13/2026	36.93	37.18	36.93	36.99	+0.84%	73,133
03/12/2026	37.11	37.15	36.57	36.68	-1.69%	61,934
03/11/2026	37.47	38.10	36.82	37.31	-1.18%	19,144
03/10/2026	37.85	38.13	37.62	37.75	-0.65%	28,414
03/09/2026	37.63	38.28	37.20	38.00	-1.12%	61,612
03/06/2026	37.72	38.57	37.70	38.43	-0.68%	27,107
03/05/2026	38.68	38.70	38.16	38.70	-1.91%	55,568
03/04/2026	39.30	39.45	38.91	39.45	-0.69%	23,247
03/03/2026	39.50	39.81	39.28	39.72	-3.12%	23,500
03/02/2026	41.35	41.35	41.01	41.01	-3.01%	14,975
02/27/2026	42.12	42.55	42.12	42.28	+0.91%	17,797
02/26/2026	41.69	42.01	41.63	41.90	+0.61%	17,118
02/25/2026	41.47	41.74	41.25	41.64	-1.09%	23,035
02/24/2026	41.94	42.25	41.86	42.10	+0.65%	12,578
02/23/2026	41.48	41.88	41.48	41.83	+0.90%	21,996
02/20/2026	41.08	41.56	40.97	41.45	+1.70%	15,626
02/19/2026	40.78	41.15	40.64	40.76	-0.45%	35,819
02/18/2026	40.72	41.15	40.72	40.95	-0.66%	23,277
02/17/2026	41.11	41.37	40.96	41.22	+0.36%	24,972
02/13/2026	41.42	41.42	41.00	41.07	-1.50%	29,271
02/12/2026	41.61	41.98	41.46	41.70	+2.40%	19,089
02/11/2026	40.38	40.80	40.23	40.72	+3.92%	25,507
02/10/2026	38.81	39.33	38.72	39.19	+0.93%	56,159
02/09/2026	38.75	38.82	38.52	38.82	+1.09%	51,396
02/06/2026	38.35	38.54	38.29	38.40	-0.20%	22,096
02/05/2026	38.16	38.50	37.98	38.48	+1.60%	55,129
02/04/2026	37.77	38.06	37.77	37.88	+2.00%	19,313
02/03/2026	36.56	37.14	36.56	37.13	+0.58%	37,108
02/02/2026	36.86	36.92	36.51	36.92	+2.14%	87,788
01/30/2026	36.22	36.27	35.94	36.15	-0.59%	24,724