HKHHY | Heineken Hld Sp ADR | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Heineken Hld Sp ADR (HKHHY)

OTC

$44.40-$0.76 (-1.68%)

Price as of Nov 11, 2026

N/A
Market Cap
26.35%
1-Year Change
Beverages - Brewers
Industry

1 Month
+17.18%

Low Price$38.53

High Price$45.16
3 Months
+8.29%

Low Price$36.45

High Price$45.16
1 Year
+26.35%

Low Price$33.61

High Price$45.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	44.21	44.45	44.01	44.40	-1.68%	4,732
11/10/2026	45.13	45.20	44.57	45.16	+0.51%	6,675
11/09/2026	44.51	45.10	44.43	44.93	+1.91%	12,741
11/06/2026	43.88	44.41	43.88	44.09	-1.32%	14,602
11/05/2026	44.61	45.12	44.61	44.68	+0.59%	8,453
11/04/2026	43.99	44.63	43.99	44.42	+3.28%	7,497
11/03/2026	43.23	43.42	43.01	43.01	-1.26%	5,385
11/02/2026	43.28	43.85	43.28	43.56	+3.37%	6,199
10/30/2026	42.44	42.44	42.14	42.14	+1.20%	16,518
10/29/2026	41.94	41.94	41.11	41.64	+0.48%	11,490
10/28/2026	41.47	41.69	41.10	41.44	+0.93%	9,949
10/27/2026	40.90	41.19	40.86	41.06	-0.87%	15,100
10/26/2026	41.19	41.43	41.16	41.42	-0.46%	9,220
10/23/2026	41.89	41.98	41.61	41.61	-0.96%	12,672
10/22/2026	41.32	42.33	41.32	42.02	+1.89%	10,352
10/21/2026	41.12	41.32	41.09	41.24	-1.21%	8,318
10/20/2026	41.14	41.74	41.09	41.74	+2.68%	17,261
10/19/2026	40.68	40.91	40.53	40.65	+0.15%	17,512
10/16/2026	40.39	40.75	40.39	40.59	+2.22%	17,827
10/15/2026	39.95	40.11	39.65	39.71	+1.82%	14,620
10/14/2026	38.50	39.17	38.50	39.00	+1.22%	27,129
10/13/2026	38.78	38.83	38.52	38.53	+0.50%	14,996
10/12/2026	38.27	38.34	38.05	38.34	+1.19%	14,864
10/09/2026	37.63	38.01	37.53	37.89	-0.18%	21,099
10/08/2026	37.41	37.97	37.35	37.96	+2.62%	23,849
10/07/2026	37.21	37.31	36.99	36.99	-1.15%	21,849
10/06/2026	37.20	37.48	37.17	37.42	+0.94%	28,525
10/05/2026	36.76	37.07	36.74	37.07	+0.57%	31,873
10/02/2026	36.96	37.17	36.77	36.86	+1.12%	18,137
10/01/2026	36.86	36.86	36.19	36.45	-1.14%	40,830
09/30/2026	37.33	37.87	36.87	36.87	-0.94%	16,932
09/29/2026	37.09	37.22	36.94	37.22	-1.51%	21,136
09/28/2026	37.62	38.08	37.58	37.79	-1.00%	20,110
09/25/2026	38.03	38.19	37.55	38.17	+0.61%	16,975
09/24/2026	38.36	38.36	37.71	37.94	+0.37%	28,752
09/23/2026	38.09	38.09	37.56	37.80	-2.07%	31,368
09/22/2026	38.57	38.84	38.43	38.60	+0.94%	27,953
09/21/2026	38.05	38.47	37.95	38.24	+1.14%	20,238
09/18/2026	37.88	38.05	37.72	37.81	-2.15%	22,802
09/17/2026	38.76	38.76	38.59	38.64	-0.26%	17,571
09/16/2026	39.28	39.28	38.66	38.74	-0.82%	14,845
09/15/2026	39.03	39.15	38.96	39.06	-0.39%	22,196
09/14/2026	39.32	39.50	39.14	39.21	+2.28%	29,722
09/11/2026	38.90	38.91	38.29	38.34	-1.69%	28,773
09/10/2026	38.99	39.12	38.90	39.00	-0.81%	15,415
09/09/2026	39.38	39.38	39.02	39.32	-1.70%	10,839
09/08/2026	40.26	40.36	39.98	40.00	+0.93%	20,741
09/04/2026	39.79	39.81	39.56	39.63	+0.38%	23,819
09/03/2026	39.51	39.79	39.43	39.48	-0.37%	32,778
09/02/2026	39.14	39.63	39.04	39.63	+0.53%	13,710
09/01/2026	39.47	39.60	39.10	39.42	-0.83%	19,327
08/31/2026	39.65	39.80	39.54	39.75	+1.07%	13,277
08/28/2026	39.52	39.63	39.28	39.33	-0.16%	11,778
08/27/2026	39.29	39.58	39.25	39.39	-0.77%	7,075
08/26/2026	39.82	39.90	39.68	39.70	-0.45%	9,545
08/25/2026	39.78	39.88	39.70	39.88	-1.60%	11,149
08/24/2026	40.41	40.62	40.25	40.53	+1.57%	11,823
08/21/2026	39.68	39.91	39.63	39.90	+1.27%	15,024
08/20/2026	39.55	39.57	39.18	39.40	-0.97%	17,924
08/19/2026	39.40	39.88	39.40	39.79	+0.93%	12,084
08/18/2026	39.49	39.57	39.41	39.42	-0.76%	17,365
08/17/2026	39.78	39.78	39.55	39.72	-1.90%	12,649
08/14/2026	40.40	40.53	40.36	40.49	+0.05%	25,773
08/13/2026	40.36	40.56	39.53	40.47	+0.65%	10,928
08/12/2026	40.20	40.42	40.20	40.21	-1.93%	14,505
08/11/2026	41.08	41.13	40.71	41.00	-2.07%	20,213
08/10/2026	41.55	41.95	41.37	41.87	-0.42%	27,935
08/10/2026	$0.44 Dividend
08/07/2026	41.81	42.04	41.24	42.04	-0.97%	9,215
08/06/2026	42.52	42.64	42.34	42.46	-0.95%	6,221
08/05/2026	42.53	42.95	42.21	42.86	+2.95%	8,495
08/04/2026	41.08	41.63	40.97	41.63	-0.12%	9,296
08/03/2026	41.91	42.02	41.48	41.68	+0.17%	10,415
07/31/2026	41.53	41.63	41.31	41.61	-0.92%	7,790
07/30/2026	41.83	42.03	41.77	42.00	+0.71%	11,617
07/29/2026	40.94	41.93	40.93	41.71	+1.06%	11,457
07/28/2026	40.92	41.28	40.92	41.27	+4.17%	13,299
07/27/2026	39.73	40.17	39.48	39.62	-1.04%	174,731
07/24/2026	39.47	40.03	39.47	40.03	+1.23%	36,482
07/23/2026	39.33	39.55	39.20	39.55	-3.01%	16,981
07/22/2026	40.89	40.89	40.62	40.77	+1.43%	12,960
07/21/2026	40.30	40.38	40.07	40.20	+0.20%	18,349
07/20/2026	40.08	40.28	39.97	40.12	+0.42%	20,787
07/17/2026	40.30	40.54	39.89	39.95	-0.10%	23,448
07/16/2026	39.25	40.02	39.25	39.99	+1.71%	20,467
07/15/2026	38.97	39.40	38.97	39.32	+0.71%	85,925
07/14/2026	39.37	39.37	38.90	39.04	-0.03%	116,749
07/13/2026	39.21	39.32	38.92	39.05	-0.08%	10,263
07/10/2026	38.82	39.23	38.82	39.08	+1.39%	6,491
07/09/2026	38.47	38.74	38.42	38.55	-1.12%	11,884
07/08/2026	39.23	39.26	38.87	38.98	-1.01%	13,864
07/07/2026	39.83	39.83	39.30	39.38	+1.30%	28,150
07/06/2026	38.94	38.94	38.57	38.87	-0.66%	31,191
07/02/2026	38.81	39.37	38.81	39.13	+3.56%	34,259
07/01/2026	37.73	37.85	37.66	37.78	0.00%	11,829
06/30/2026	37.64	37.97	37.64	37.78	-1.34%	23,795
06/29/2026	38.03	38.30	37.90	38.30	+1.00%	22,246
06/26/2026	38.02	38.21	37.83	37.92	+0.86%	13,699
06/25/2026	37.65	37.80	37.49	37.60	-1.11%	15,641
06/24/2026	37.34	38.07	37.30	38.02	+2.39%	31,964