• $8.8M
    Market Cap
  • -99.94%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +1.29%
    Low Price$2.75
    High Price$3.56
  • 3 Months
    -93.69%
    Low Price$4.13
    High Price$164.50
  • 1 Year
    -99.94%
    Low Price$134.25
    High Price$164.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.97
3.24
2.90
3.15
+1.94%
28,442
08/20/2026
2.84
3.09
2.81
3.09
+11.55%
44,134
08/19/2026
3.08
3.10
2.75
2.77
-9.18%
114,378
08/18/2026
3.11
3.15
2.89
3.05
+0.66%
1,541,750
08/17/2026
3.09
3.10
3.00
3.03
-2.57%
10,421
08/14/2026
3.15
3.15
3.05
3.11
+2.64%
23,064
08/13/2026
3.04
3.13
2.92
3.03
-0.98%
17,810
08/12/2026
3.11
3.11
2.85
3.06
-2.24%
25,446
08/11/2026
3.42
3.42
3.09
3.13
-4.28%
38,569
08/10/2026
2.99
3.43
2.91
3.27
+7.57%
1,107,632
08/07/2026
3.56
3.56
2.73
3.04
-11.63%
74,438
08/06/2026
3.02
3.59
2.98
3.44
+18.62%
351,511
08/05/2026
2.95
2.98
2.79
2.90
+1.05%
23,023
08/04/2026
2.80
2.98
2.55
2.87
+4.36%
61,265
08/03/2026
2.75
2.76
2.36
2.75
-9.24%
277,133
07/31/2026
3.20
3.20
3.03
3.03
-5.02%
14,815
07/30/2026
3.14
3.27
3.12
3.19
+2.24%
27,288
07/29/2026
3.09
3.36
3.05
3.12
0.00%
23,087
07/28/2026
3.42
3.51
3.12
3.12
-11.61%
45,840
07/27/2026
3.66
3.66
3.33
3.53
-0.84%
29,729
07/24/2026
3.25
3.63
3.25
3.56
+7.55%
67,380
07/23/2026
3.44
3.66
3.25
3.31
-10.54%
99,410
07/22/2026
3.03
3.77
3.03
3.70
+18.97%
377,297
07/21/2026
3.06
3.32
2.92
3.11
+2.64%
153,407
07/20/2026
3.33
3.33
3.00
3.03
-9.82%
50,485
07/17/2026
3.73
3.73
3.25
3.36
-7.95%
74,400
07/16/2026
3.60
3.85
3.40
3.65
-7.59%
205,810
07/15/2026
3.68
4.24
3.67
3.95
+7.92%
183,632
07/14/2026
3.87
3.90
3.66
3.66
-6.63%
74,193
07/13/2026
4.11
4.21
3.72
3.92
-4.85%
74,047
07/10/2026
4.21
4.36
4.00
4.12
-3.74%
50,664
07/09/2026
4.26
4.66
4.11
4.28
+0.23%
133,913
07/08/2026
3.89
4.50
3.89
4.27
+2.40%
109,836
07/07/2026
3.99
4.86
3.83
4.17
-2.57%
478,082
07/06/2026
4.65
5.26
3.65
4.28
+3.76%
397,346
07/06/2026
1:25 Split
07/02/2026
4.50
4.55
3.82
4.13
-23.72%
9,312,679
07/01/2026
5.84
6.00
5.04
5.41
-23.84%
6,058,964
06/30/2026
7.49
7.49
6.25
7.10
-6.64%
2,678,296
06/29/2026
6.23
8.88
6.20
7.61
+7.11%
16,508,645
06/26/2026
5.55
9.35
5.38
7.10
+27.41%
129,743,411
06/25/2026
6.14
6.62
5.07
5.57
-16.86%
3,197,452
06/24/2026
6.88
6.95
6.28
6.70
-7.74%
2,606,050
06/23/2026
7.00
7.33
6.93
7.27
-8.10%
1,756,340
06/22/2026
8.10
8.10
7.00
7.91
-1.74%
2,485,513
06/18/2026
8.27
8.50
7.47
8.05
-8.06%
4,425,309
06/17/2026
9.73
9.73
7.50
8.75
-15.05%
5,253,732
06/16/2026
11.00
11.00
9.52
10.30
-11.40%
5,751,100
06/15/2026
12.79
13.39
11.22
11.63
-7.46%
10,871,602
06/12/2026
14.52
16.00
11.75
12.56
-10.11%
45,388,694
06/11/2026
12.08
22.83
12.00
13.98
+28.21%
222,333,791
06/10/2026
10.15
16.25
8.90
10.90
+59.71%
244,418,156
06/09/2026
7.00
8.35
6.47
6.83
-13.25%
28,275,597
06/08/2026
7.03
17.50
6.25
7.87
+11.95%
105,466,844
06/05/2026
9.49
9.63
5.75
7.03
-14.82%
42,453,271
06/04/2026
10.35
10.74
8.25
8.25
-26.70%
27,448,308
06/03/2026
12.53
13.00
9.28
11.26
-27.39%
15,261,784
06/02/2026
41.75
45.75
15.50
15.50
-90.58%
24,122,271
06/01/2026
79.88
220.00
75.25
164.50
+350.68%
90,454,674
05/29/2026
42.50
49.73
36.50
36.50
-10.56%
837,634
05/29/2026
1:3 Split
05/28/2026
37.50
40.81
37.50
40.81
+1.25%
167,053
05/27/2026
40.62
45.00
37.50
40.31
-23.23%
352,171
05/26/2026
51.83
53.14
48.97
52.50
+4.48%
305,330
05/22/2026
49.28
54.75
48.45
50.25
+0.72%
89,359
05/21/2026
47.42
51.02
47.42
49.89
-4.97%
57,746
05/20/2026
49.88
53.41
47.25
52.50
+3.80%
142,917
05/19/2026
49.67
50.69
46.50
50.58
-2.26%
194,100
05/18/2026
51.31
51.75
47.26
51.75
+0.38%
266,972
05/15/2026
54.00
57.79
48.75
51.56
-21.28%
567,904
05/14/2026
51.66
69.98
50.40
65.49
+24.74%
2,271,757
05/13/2026
54.94
59.69
45.83
52.50
+3.73%
16,924,097
05/12/2026
49.65
51.85
48.70
50.61
+2.24%
281,367
05/11/2026
51.85
52.49
48.11
49.50
-5.71%
141,396
05/08/2026
53.27
54.75
50.91
52.50
-3.89%
126,986
05/07/2026
55.03
60.00
51.00
54.62
-2.76%
107,704
05/06/2026
54.37
58.78
50.44
56.18
+1.26%
232,983
05/05/2026
61.27
62.18
52.89
55.48
-12.98%
277,609
05/04/2026
56.33
64.22
53.25
63.75
+19.70%
923,470
05/01/2026
60.00
60.88
52.50
53.26
-13.39%
190,650
04/30/2026
61.89
61.94
58.50
61.49
-2.65%
88,774
04/29/2026
62.09
64.13
59.31
63.17
-0.92%
98,731
04/28/2026
60.00
64.40
55.87
63.75
+6.09%
172,817
04/27/2026
66.21
68.99
56.25
60.09
-19.07%
522,016
04/24/2026
71.26
86.25
70.88
74.25
-1.00%
2,957,233
04/24/2026
$0.75 Earnings
04/23/2026
69.38
75.75
69.38
75.00
0.00%
87,409
04/22/2026
69.97
75.00
66.75
75.00
+7.50%
150,765
04/21/2026
72.02
73.50
69.04
69.77
-5.95%
87,319
04/20/2026
75.00
76.50
72.75
74.18
-2.07%
92,081
04/17/2026
81.75
82.40
75.00
75.75
-7.34%
214,040
04/16/2026
78.00
84.75
75.75
81.75
+7.92%
292,577
04/15/2026
74.17
77.39
71.44
75.75
-0.98%
211,870
04/14/2026
81.75
81.75
69.74
76.50
-8.11%
454,906
04/13/2026
86.25
86.25
76.51
83.25
-7.50%
373,856
04/10/2026
92.25
129.00
83.25
90.00
+6.19%
3,700,378
04/09/2026
87.75
93.74
81.75
84.75
-15.04%
394,594
04/08/2026
120.00
121.13
88.50
99.75
-19.88%
606,461
04/07/2026
129.00
129.00
106.51
124.50
-11.23%
524,566
04/06/2026
138.00
155.25
121.50
140.25
+4.47%
1,093,248