• $1.5M
    Market Cap
  • -99.72%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -27.06%
    Low Price$0.54
    High Price$6.58
  • 3 Months
    -27.82%
    Low Price$0.04
    High Price$6.58
  • 1 Year
    -57.24%
    Low Price$0.04
    High Price$6.58
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.67
1.83
0.62
0.62
-90.58%
24,122,271
06/01/2026
3.20
8.80
3.01
6.58
+350.68%
90,454,674
05/29/2026
1.70
1.99
1.46
1.46
-10.56%
837,634
05/29/2026
1:3 Split
05/28/2026
1.50
1.63
1.50
1.63
+1.25%
167,053
05/27/2026
1.62
1.80
1.50
1.61
-23.23%
352,171
05/26/2026
2.07
2.13
1.96
2.10
+4.48%
305,330
05/22/2026
1.97
2.19
1.94
2.01
+0.72%
89,359
05/21/2026
1.90
2.04
1.90
2.00
-4.97%
57,746
05/20/2026
2.00
2.14
1.89
2.10
+3.80%
142,917
05/19/2026
1.99
2.03
1.86
2.02
-2.26%
194,100
05/18/2026
2.05
2.07
1.89
2.07
+0.38%
266,972
05/15/2026
2.16
2.31
1.95
2.06
-21.28%
567,904
05/14/2026
2.07
2.80
2.02
2.62
+24.74%
2,271,757
05/13/2026
2.20
2.39
1.83
2.10
+3.73%
16,924,097
05/12/2026
1.99
2.07
1.95
2.02
+2.24%
281,367
05/11/2026
2.07
2.10
1.92
1.98
-5.71%
141,396
05/08/2026
2.13
2.19
2.04
2.10
-3.89%
126,986
05/07/2026
2.20
2.40
2.04
2.18
-2.76%
107,704
05/06/2026
2.17
2.35
2.02
2.25
+1.26%
232,983
05/05/2026
2.45
2.49
2.12
2.22
-12.98%
277,609
05/04/2026
2.25
2.57
2.13
2.55
+19.70%
923,470
05/01/2026
2.40
2.44
2.10
2.13
-13.39%
190,650
04/30/2026
2.48
2.48
2.34
2.46
-2.65%
88,774
04/29/2026
2.48
2.57
2.37
2.53
-0.92%
98,731
04/28/2026
2.40
2.58
2.23
2.55
+6.09%
172,817
04/27/2026
2.65
2.76
2.25
2.40
-19.07%
522,016
04/24/2026
2.85
3.45
2.84
2.97
-1.00%
2,957,233
04/24/2026
$0.03 Earnings
04/23/2026
2.78
3.03
2.78
3.00
0.00%
87,409
04/22/2026
2.80
3.00
2.67
3.00
+7.50%
150,765
04/21/2026
2.88
2.94
2.76
2.79
-5.95%
87,319
04/20/2026
3.00
3.06
2.91
2.97
-2.07%
92,081
04/17/2026
3.27
3.30
3.00
3.03
-7.34%
214,040
04/16/2026
3.12
3.39
3.03
3.27
+7.92%
292,577
04/15/2026
2.97
3.10
2.86
3.03
-0.98%
211,870
04/14/2026
3.27
3.27
2.79
3.06
-8.11%
454,906
04/13/2026
3.45
3.45
3.06
3.33
-7.50%
373,856
04/10/2026
3.69
5.16
3.33
3.60
+6.19%
3,700,378
04/09/2026
3.51
3.75
3.27
3.39
-15.04%
394,594
04/08/2026
4.80
4.85
3.54
3.99
-19.88%
606,461
04/07/2026
5.16
5.16
4.26
4.98
-11.23%
524,566
04/06/2026
5.52
6.21
4.86
5.61
+4.47%
1,093,248
04/06/2026
1:50 Split
04/02/2026
6.75
6.75
5.37
5.37
-26.03%
32,662,427
04/01/2026
7.07
7.65
6.00
7.26
-15.83%
87,075,203
03/31/2026
14.94
15.75
7.94
8.63
+43.75%
729,015,134
03/30/2026
6.47
6.47
5.49
6.00
-27.27%
126,078,019
03/27/2026
13.79
23.24
4.50
8.25
-5.17%
818,010,432
03/26/2026
8.96
8.96
7.65
8.70
-14.71%
9,781,288
03/25/2026
8.99
10.21
8.67
10.20
-5.16%
10,545,956
03/24/2026
12.23
12.33
8.85
10.76
-36.99%
36,677,205
03/23/2026
175.50
175.50
13.05
17.07
-90.44%
128,628,016
03/20/2026
163.50
217.50
158.25
178.50
+13.33%
1,250,456
03/19/2026
157.50
172.50
139.70
157.50
-5.41%
45,755
03/18/2026
150.00
192.00
150.00
166.50
+11.00%
155,684
03/17/2026
148.10
157.50
148.10
150.00
-6.09%
6,658
03/16/2026
153.00
162.00
135.00
159.72
+4.39%
52,628
03/13/2026
161.99
161.99
150.00
153.00
+3.03%
11,202
03/12/2026
151.50
175.22
127.52
148.51
-0.50%
39,286
03/11/2026
162.00
163.88
147.00
149.25
-7.87%
21,760
03/10/2026
145.50
177.00
145.50
162.00
+13.09%
41,645
03/09/2026
147.00
147.00
135.00
143.25
+3.80%
19,485
03/06/2026
135.00
142.50
129.02
138.00
+7.10%
32,386
03/05/2026
126.00
139.03
112.51
128.85
+3.91%
175,504
03/04/2026
195.00
195.00
79.59
124.01
-33.86%
905,039
03/03/2026
279.00
279.00
187.50
187.50
-32.80%
120,429
03/02/2026
292.50
300.00
277.50
279.00
-5.82%
24,645
02/27/2026
292.50
300.00
292.50
296.25
-0.26%
5,553
02/26/2026
297.53
298.50
297.00
297.02
-0.99%
8,559
02/25/2026
300.00
300.00
297.02
300.00
0.00%
4,474
02/24/2026
297.00
300.75
297.00
300.00
0.00%
4,100
02/23/2026
297.75
300.00
297.75
300.00
+0.50%
3,452
02/20/2026
303.75
309.00
297.00
298.50
-3.40%
7,502
02/19/2026
300.00
309.00
300.00
309.00
+3.00%
4,429
02/18/2026
301.50
309.00
295.52
300.00
+0.50%
4,658
02/17/2026
303.00
303.00
298.50
298.50
+1.02%
1,794
02/13/2026
301.50
304.50
294.02
295.50
-2.48%
5,827
02/12/2026
300.00
312.00
300.00
303.00
+2.02%
1,156
02/11/2026
310.50
318.00
295.64
297.00
-4.81%
12,986
02/10/2026
289.50
330.00
283.50
312.00
+8.33%
26,283
02/09/2026
303.00
303.00
288.00
288.00
-1.03%
8,530
02/06/2026
291.00
301.50
289.50
291.00
-0.51%
9,621
02/05/2026
300.00
301.50
292.50
292.50
-0.51%
8,025
02/04/2026
291.00
301.50
291.00
294.00
+0.51%
6,341
02/03/2026
301.52
303.00
292.50
292.50
-1.02%
15,676
02/02/2026
285.00
298.50
280.50
295.50
+2.60%
20,378
01/30/2026
305.22
307.50
285.00
288.00
-2.04%
63,592
01/29/2026
292.50
319.50
279.00
294.00
+1.03%
80,586
01/28/2026
279.00
300.00
279.00
291.00
+4.86%
6,291
01/27/2026
303.00
308.25
274.50
277.50
-8.87%
24,143
01/26/2026
298.50
312.00
295.50
304.50
+0.50%
18,340
01/23/2026
294.00
309.00
291.00
303.00
-5.16%
42,712
01/22/2026
277.50
322.50
270.00
319.50
+9.23%
91,855
01/21/2026
300.00
300.00
274.52
292.50
-3.47%
183,266
01/20/2026
318.00
331.50
300.00
303.00
-9.82%
185,005
01/16/2026
337.50
337.50
324.00
336.00
0.00%
5,907
01/15/2026
327.75
336.00
327.00
336.00
+1.82%
4,035
01/14/2026
324.00
330.00
310.50
330.00
+1.85%
14,416
01/13/2026
304.50
325.50
300.00
324.00
+5.37%
27,551