• N/A
    Market Cap
  • -4.68%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +6.23%
    Low Price$22.19
    High Price$22.19
  • 3 Months
    +15.82%
    Low Price$19.76
    High Price$21.89
  • 1 Year
    -4.68%
    Low Price$15.61
    High Price$24.09
Date
Open
High
Low
Close
Change (%)
Volume
08/17/2026
22.19
22.19
22.19
22.19
+1.38%
200
08/14/2026
$0.39 Dividend
08/07/2026
21.89
21.89
21.89
21.89
+3.33%
200
07/29/2026
21.18
21.18
21.18
21.18
+1.46%
607
07/27/2026
20.88
20.88
20.88
20.88
+4.32%
175
07/20/2026
20.01
20.01
20.01
20.01
-4.19%
450
07/10/2026
20.89
20.89
20.89
20.89
-2.01%
8,400
07/09/2026
21.31
21.31
21.31
21.31
+7.85%
203
06/30/2026
19.76
19.76
19.76
19.76
+4.28%
1,125
06/03/2026
18.95
18.95
18.95
18.95
-3.29%
200
05/26/2026
19.59
19.59
19.59
19.59
+4.43%
165
05/19/2026
18.76
18.76
18.76
18.76
-2.05%
100
05/15/2026
19.16
19.16
19.16
19.16
+0.52%
300
05/12/2026
19.06
19.06
19.06
19.06
+0.52%
300
05/11/2026
18.96
18.96
18.96
18.96
+0.34%
300
05/05/2026
18.90
18.90
18.90
18.90
+6.27%
811
04/22/2026
17.78
17.78
17.78
17.78
-3.29%
250
04/17/2026
18.39
18.39
18.39
18.39
+3.35%
401
04/16/2026
17.79
17.79
17.79
17.79
+0.61%
240
04/14/2026
17.68
17.68
17.68
17.68
+7.01%
5,663
03/20/2026
$0.47 Dividend
03/17/2026
16.52
16.52
16.52
16.52
+1.95%
167
03/16/2026
16.21
16.21
16.21
16.21
+3.45%
288
03/12/2026
15.67
15.67
15.67
15.67
+0.35%
610
03/06/2026
15.61
15.61
15.61
15.61
-9.21%
225
02/27/2026
17.20
17.20
17.20
17.20
-5.56%
500
02/26/2026
18.48
18.48
18.03
18.21
-13.17%
2,786
02/24/2026
20.97
20.97
20.97
20.97
+0.87%
200
02/12/2026
20.79
20.79
20.79
20.79
+5.17%
750
02/06/2026
19.77
19.77
19.77
19.77
-7.20%
224
02/04/2026
21.55
21.55
21.30
21.30
+6.57%
550
01/30/2026
19.96
19.99
19.96
19.99
+2.10%
3,677
01/21/2026
19.58
19.58
19.58
19.58
-1.44%
500
01/06/2026
19.86
19.86
19.86
19.86
-0.72%
600
12/29/2025
20.01
20.01
20.01
20.01
+2.65%
251
12/23/2025
19.72
19.72
19.49
19.49
+2.08%
1,481
12/22/2025
19.09
19.27
18.79
19.09
+0.008%
6,300
12/19/2025
19.09
19.09
19.09
19.09
-2.05%
1,717
12/15/2025
19.49
19.49
19.49
19.49
-0.39%
750
12/11/2025
19.57
19.57
19.57
19.57
-1.63%
500
12/08/2025
19.89
19.89
19.89
19.89
-2.46%
200
12/04/2025
20.39
20.39
20.39
20.39
+3.86%
1,492
11/20/2025
19.64
19.64
19.64
19.64
-0.48%
175
11/19/2025
19.28
19.73
19.28
19.73
+0.28%
230
11/18/2025
19.68
19.68
19.68
19.68
-0.38%
225
11/11/2025
19.75
19.75
19.75
19.75
+0.88%
306
11/07/2025
19.58
19.58
19.58
19.58
-0.05%
100
11/06/2025
19.59
19.59
19.59
19.59
-11.54%
6,132
11/05/2025
22.14
22.14
22.14
22.14
-4.43%
100
11/03/2025
23.17
23.17
23.17
23.17
-0.27%
200
10/29/2025
23.23
23.23
23.23
23.23
+3.25%
352
10/27/2025
22.50
22.50
22.50
22.50
+0.73%
18,814
10/24/2025
22.41
22.43
22.34
22.34
-0.51%
837
10/21/2025
22.69
22.69
22.45
22.45
-1.98%
238
10/15/2025
22.91
22.91
22.91
22.91
-4.90%
500
10/09/2025
24.21
24.21
24.09
24.09
+0.12%
701
10/08/2025
24.06
24.06
24.06
24.06
+12.11%
184
09/30/2025
21.46
21.46
21.46
21.46
+2.76%
100
09/26/2025
20.49
20.88
20.49
20.88
-0.06%
1,215
09/24/2025
21.02
21.02
20.90
20.90
-0.99%
985
09/23/2025
21.46
21.46
21.02
21.10
-2.61%
1,224
09/22/2025
21.13
21.67
21.13
21.67
+3.37%
941
09/19/2025
21.02
21.02
20.96
20.96
-1.92%
406
09/18/2025
21.39
21.39
21.37
21.37
+1.68%
420
09/16/2025
21.50
21.50
21.02
21.02
-0.72%
840
09/15/2025
21.23
21.23
21.17
21.17
0.00%
2,540