• N/A
    Market Cap
  • -27.39%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +0.29%
    Low Price$19.10
    High Price$19.95
  • 3 Months
    +18.04%
    Low Price$16.34
    High Price$19.95
  • 1 Year
    -28.02%
    Low Price$16.34
    High Price$27.96
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
19.29
19.29
19.29
19.29
-3.29%
200
05/26/2026
19.95
19.95
19.95
19.95
+4.43%
165
05/19/2026
19.10
19.10
19.10
19.10
-2.05%
100
05/15/2026
19.50
19.50
19.50
19.50
+0.52%
300
05/12/2026
19.40
19.40
19.40
19.40
+0.52%
300
05/11/2026
19.30
19.30
19.30
19.30
+0.34%
300
05/05/2026
19.24
19.24
19.24
19.24
+6.27%
811
04/22/2026
18.10
18.10
18.10
18.10
-3.29%
250
04/17/2026
18.72
18.72
18.72
18.72
+3.35%
401
04/16/2026
18.11
18.11
18.11
18.11
+0.61%
240
04/14/2026
18.00
18.00
18.00
18.00
+7.01%
5,663
03/20/2026
$0.47 Dividend
03/17/2026
16.82
16.82
16.82
16.82
+1.95%
167
03/16/2026
16.50
16.50
16.50
16.50
+3.45%
288
03/12/2026
15.95
15.95
15.95
15.95
+0.35%
610
03/06/2026
15.89
15.89
15.89
15.89
-9.21%
225
02/27/2026
17.51
17.51
17.51
17.51
-5.56%
500
02/26/2026
18.81
18.81
18.36
18.54
-13.17%
2,786
02/24/2026
21.35
21.35
21.35
21.35
+0.87%
200
02/12/2026
21.16
21.16
21.16
21.16
+5.17%
750
02/06/2026
20.12
20.12
20.12
20.12
-7.20%
224
02/04/2026
21.94
21.94
21.68
21.68
+6.57%
550
01/30/2026
20.32
20.35
20.32
20.35
+2.10%
3,677
01/21/2026
19.93
19.93
19.93
19.93
-1.44%
500
01/06/2026
20.22
20.22
20.22
20.22
-0.72%
600
12/29/2025
20.37
20.37
20.37
20.37
+2.65%
251
12/23/2025
20.07
20.07
19.84
19.84
+2.08%
1,481
12/22/2025
19.43
19.62
19.13
19.44
+0.008%
6,300
12/19/2025
19.44
19.44
19.44
19.44
-2.05%
1,717
12/15/2025
19.84
19.84
19.84
19.84
-0.39%
750
12/11/2025
19.92
19.92
19.92
19.92
-1.63%
500
12/08/2025
20.25
20.25
20.25
20.25
-2.46%
200
12/04/2025
20.76
20.76
20.76
20.76
+3.86%
1,492
11/20/2025
19.99
19.99
19.99
19.99
-0.48%
175
11/19/2025
19.63
20.08
19.63
20.08
+0.28%
230
11/18/2025
20.03
20.03
20.03
20.03
-0.38%
225
11/11/2025
20.10
20.10
20.10
20.10
+0.88%
306
11/07/2025
19.93
19.93
19.93
19.93
-0.05%
100
11/06/2025
19.94
19.94
19.94
19.94
-11.54%
6,132
11/05/2025
22.54
22.54
22.54
22.54
-4.43%
100
11/03/2025
23.59
23.59
23.59
23.59
-0.27%
200
10/29/2025
23.65
23.65
23.65
23.65
+3.25%
352
10/27/2025
22.90
22.90
22.90
22.90
+0.73%
18,814
10/24/2025
22.81
22.83
22.74
22.74
-0.51%
837
10/21/2025
23.10
23.10
22.86
22.86
-1.98%
238
10/15/2025
23.32
23.32
23.32
23.32
-4.90%
500
10/09/2025
24.65
24.65
24.52
24.52
+0.12%
701
10/08/2025
24.49
24.49
24.49
24.49
+12.11%
184
09/30/2025
21.84
21.84
21.84
21.84
+2.76%
100
09/26/2025
20.85
21.26
20.85
21.26
-0.06%
1,215
09/24/2025
21.40
21.40
21.27
21.27
-0.99%
985
09/23/2025
21.84
21.84
21.40
21.48
-2.61%
1,224
09/22/2025
21.51
22.06
21.51
22.06
+3.37%
941
09/19/2025
21.40
21.40
21.34
21.34
-1.92%
406
09/18/2025
21.78
21.78
21.76
21.76
+1.68%
420
09/16/2025
21.88
21.88
21.40
21.40
-0.72%
840
09/15/2025
21.61
21.61
21.55
21.55
-1.16%
2,540
09/12/2025
22.20
22.20
21.75
21.81
-2.14%
1,417
09/11/2025
22.29
22.42
21.96
22.28
+1.01%
4,001
09/10/2025
22.37
22.44
22.06
22.06
-3.12%
8,259
09/09/2025
22.88
22.88
22.34
22.77
-4.45%
3,338
08/25/2025
23.83
23.83
23.83
23.83
+0.57%
2,223
08/18/2025
23.69
23.69
23.69
23.69
+3.21%
655
08/15/2025
$0.36 Dividend
08/11/2025
22.96
22.96
22.96
22.96
-9.16%
300
07/30/2025
25.27
25.27
25.27
25.27
-5.65%
200
07/24/2025
26.79
26.79
26.79
26.79
+4.33%
123
07/23/2025
25.67
25.67
25.67
25.67
0.00%
760