• N/A
    Market Cap
  • -4.73%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +6.17%
    Low Price$20.89
    High Price$21.90
  • 3 Months
    +15.75%
    Low Price$18.96
    High Price$21.90
  • 1 Year
    -4.73%
    Low Price$15.62
    High Price$24.10
Date
Open
High
Low
Close
Change (%)
Volume
08/17/2026
22.19
22.19
22.19
22.19
+1.32%
200
08/14/2026
$0.38 Dividend
08/07/2026
21.90
21.90
21.90
21.90
+3.33%
200
07/29/2026
21.19
21.19
21.19
21.19
+1.46%
607
07/27/2026
20.89
20.89
20.89
20.89
+4.32%
175
07/20/2026
20.02
20.02
20.02
20.02
-4.19%
450
07/10/2026
20.90
20.90
20.90
20.90
-2.01%
8,400
07/09/2026
21.32
21.32
21.32
21.32
+7.85%
203
06/30/2026
19.77
19.77
19.77
19.77
+4.28%
1,125
06/03/2026
18.96
18.96
18.96
18.96
-3.29%
200
05/26/2026
19.61
19.61
19.61
19.61
+4.43%
165
05/19/2026
18.77
18.77
18.77
18.77
-2.05%
100
05/15/2026
19.17
19.17
19.17
19.17
+0.52%
300
05/12/2026
19.07
19.07
19.07
19.07
+0.52%
300
05/11/2026
18.97
18.97
18.97
18.97
+0.34%
300
05/05/2026
18.91
18.91
18.91
18.91
+6.27%
811
04/22/2026
17.79
17.79
17.79
17.79
-3.29%
250
04/17/2026
18.40
18.40
18.40
18.40
+3.35%
401
04/16/2026
17.80
17.80
17.80
17.80
+0.61%
240
04/14/2026
17.69
17.69
17.69
17.69
+7.01%
5,663
03/20/2026
$0.47 Dividend
03/17/2026
16.53
16.53
16.53
16.53
+1.95%
167
03/16/2026
16.22
16.22
16.22
16.22
+3.45%
288
03/12/2026
15.68
15.68
15.68
15.68
+0.35%
610
03/06/2026
15.62
15.62
15.62
15.62
-9.21%
225
02/27/2026
17.21
17.21
17.21
17.21
-5.56%
500
02/26/2026
18.49
18.49
18.04
18.22
-13.17%
2,786
02/24/2026
20.98
20.98
20.98
20.98
+0.87%
200
02/12/2026
20.80
20.80
20.80
20.80
+5.17%
750
02/06/2026
19.78
19.78
19.78
19.78
-7.20%
224
02/04/2026
21.56
21.56
21.31
21.31
+6.57%
550
01/30/2026
19.98
20.00
19.98
20.00
+2.10%
3,677
01/21/2026
19.59
19.59
19.59
19.59
-1.44%
500
01/06/2026
19.88
19.88
19.88
19.88
-0.72%
600
12/29/2025
20.02
20.02
20.02
20.02
+2.65%
251
12/23/2025
19.73
19.73
19.50
19.50
+2.08%
1,481
12/22/2025
19.10
19.28
18.80
19.11
+0.008%
6,300
12/19/2025
19.10
19.10
19.10
19.10
-2.05%
1,717
12/15/2025
19.50
19.50
19.50
19.50
-0.39%
750
12/11/2025
19.58
19.58
19.58
19.58
-1.63%
500
12/08/2025
19.90
19.90
19.90
19.90
-2.46%
200
12/04/2025
20.41
20.41
20.41
20.41
+3.86%
1,492
11/20/2025
19.65
19.65
19.65
19.65
-0.48%
175
11/19/2025
19.29
19.74
19.29
19.74
+0.28%
230
11/18/2025
19.69
19.69
19.69
19.69
-0.38%
225
11/11/2025
19.76
19.76
19.76
19.76
+0.88%
306
11/07/2025
19.59
19.59
19.59
19.59
-0.05%
100
11/06/2025
19.60
19.60
19.60
19.60
-11.54%
6,132
11/05/2025
22.16
22.16
22.16
22.16
-4.43%
100
11/03/2025
23.18
23.18
23.18
23.18
-0.27%
200
10/29/2025
23.25
23.25
23.25
23.25
+3.25%
352
10/27/2025
22.51
22.51
22.51
22.51
+0.73%
18,814
10/24/2025
22.42
22.44
22.35
22.35
-0.51%
837
10/21/2025
22.71
22.71
22.47
22.47
-1.98%
238
10/15/2025
22.92
22.92
22.92
22.92
-4.90%
500
10/09/2025
24.23
24.23
24.10
24.10
+0.12%
701
10/08/2025
24.07
24.07
24.07
24.07
+12.11%
184
09/30/2025
21.47
21.47
21.47
21.47
+2.76%
100
09/26/2025
20.50
20.89
20.50
20.89
-0.06%
1,215
09/24/2025
21.03
21.03
20.91
20.91
-0.99%
985
09/23/2025
21.47
21.47
21.03
21.12
-2.61%
1,224
09/22/2025
21.14
21.68
21.14
21.68
+3.37%
941
09/19/2025
21.03
21.03
20.97
20.97
-1.92%
406
09/18/2025
21.41
21.41
21.39
21.39
+1.68%
420
09/16/2025
21.51
21.51
21.03
21.03
-0.72%
840
09/15/2025
21.24
21.24
21.19
21.19
-1.16%
2,540
09/12/2025
21.83
21.83
21.38
21.43
-2.14%
1,417
09/11/2025
21.91
22.04
21.59
21.90
+1.01%
4,001
09/10/2025
21.99
22.06
21.68
21.68
-3.12%
8,259
09/09/2025
22.49
22.49
21.95
22.38
-4.45%
3,338
08/25/2025
23.42
23.42
23.42
23.42
0.00%
2,223