S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Hikma Pharm Sp ADR (HKMPY)

OTC

$39.00-$0.18 (-0.46%)

Price as of Jun 02, 2026

N/A
Market Cap
-28.42%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-0.51%

Low Price$39.00

High Price$39.25
3 Months
+19.91%

Low Price$31.80

High Price$39.25
1 Year
-30.60%

Low Price$31.80

High Price$56.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	39.00	39.00	39.00	39.00	-0.46%	169
05/29/2026	39.18	39.18	39.18	39.18	-0.18%	100
05/28/2026	39.25	39.25	39.25	39.25	+0.13%	407
05/21/2026	39.20	39.20	39.20	39.20	0.00%	102
05/06/2026	38.69	39.20	38.69	39.20	+5.35%	359
04/24/2026	37.21	37.21	37.21	37.21	-0.77%	724
04/23/2026	37.50	37.50	37.50	37.50	+0.54%	1,126
04/20/2026	37.30	37.30	37.30	37.30	+0.62%	222
04/17/2026	37.07	37.07	37.07	37.07	+2.57%	547
04/16/2026	37.72	37.72	36.14	36.14	-2.59%	1,661
04/15/2026	37.10	37.10	37.10	37.10	+1.98%	326
04/14/2026	37.25	37.25	36.38	36.38	+2.91%	1,188
04/06/2026	35.35	35.35	35.35	35.35	+0.83%	209
04/01/2026	35.06	35.06	35.06	35.06	+4.15%	359
03/31/2026	33.66	33.66	33.66	33.66	+1.32%	131
03/30/2026	33.23	33.23	33.23	33.23	-0.29%	343
03/26/2026	34.00	34.00	33.32	33.32	-2.00%	932
03/25/2026	34.17	34.17	34.00	34.00	+2.87%	793
03/24/2026	32.40	33.05	32.40	33.05	+0.21%	784
03/23/2026	32.98	32.98	32.98	32.98	-3.36%	281
03/20/2026	34.88	34.88	33.75	34.13	+2.66%	1,013
03/20/2026	$0.96 Dividend
03/19/2026	32.62	33.24	32.62	33.24	+2.09%	876
03/18/2026	32.55	32.56	32.55	32.56	-3.29%	370
03/17/2026	33.78	33.78	33.67	33.67	+3.62%	945
03/16/2026	32.07	32.49	31.86	32.49	+5.13%	1,542
03/11/2026	30.91	30.91	30.91	30.91	-2.00%	762
03/10/2026	32.17	32.17	31.54	31.54	+0.98%	757
03/09/2026	30.95	31.23	30.95	31.23	-1.19%	1,603
03/05/2026	31.61	31.61	31.61	31.61	-1.78%	569
03/03/2026	32.27	32.46	32.14	32.18	-2.50%	1,157
03/02/2026	32.56	33.01	32.56	33.01	-5.05%	2,087
02/27/2026	34.99	35.68	34.76	34.77	-3.40%	4,266
02/26/2026	36.64	36.89	35.92	35.99	-17.82%	2,898
02/25/2026	43.80	43.80	43.80	43.80	+0.99%	372
02/24/2026	43.41	43.41	43.37	43.37	+1.99%	465
02/23/2026	42.52	42.52	42.52	42.52	-1.59%	424
02/20/2026	43.19	43.21	43.19	43.21	-0.10%	296
02/19/2026	43.25	43.25	43.25	43.25	+0.50%	1,737
02/18/2026	43.04	43.04	43.04	43.04	+3.04%	380
02/17/2026	41.89	42.00	41.77	41.77	-0.39%	1,404
02/13/2026	41.93	41.93	41.93	41.93	+0.21%	305
02/12/2026	41.82	41.89	41.82	41.85	-0.06%	1,384
02/09/2026	41.87	41.87	41.87	41.87	+2.23%	387
02/06/2026	40.96	40.96	40.96	40.96	+0.42%	315
02/05/2026	40.82	40.92	40.75	40.79	-5.06%	2,750
02/04/2026	43.99	44.64	42.96	42.96	+1.77%	31,621
02/02/2026	40.67	42.21	40.67	42.21	+2.49%	411
01/30/2026	41.19	41.19	41.19	41.19	-3.54%	222
01/26/2026	40.68	42.70	40.68	42.70	+3.12%	874
01/23/2026	41.40	41.40	41.40	41.40	+0.59%	183
01/22/2026	41.16	41.16	41.16	41.16	+0.86%	450
01/21/2026	39.76	40.81	39.76	40.81	+1.60%	445
01/20/2026	40.23	40.23	40.17	40.17	-2.64%	1,515
01/16/2026	41.26	41.26	41.26	41.26	-1.37%	478
01/15/2026	41.83	41.83	41.83	41.83	+1.18%	328
01/14/2026	41.35	41.35	41.35	41.35	+0.02%	251
01/12/2026	40.82	41.34	40.82	41.34	+0.89%	2,824
01/08/2026	40.97	40.97	40.97	40.97	-0.82%	270
01/07/2026	41.30	41.31	41.25	41.31	+2.09%	4,699
01/06/2026	41.36	41.36	40.46	40.46	+0.10%	11,769
01/05/2026	40.49	40.49	40.42	40.42	-0.34%	771
01/02/2026	40.22	40.57	40.22	40.56	-0.47%	1,907
12/31/2025	40.74	40.75	40.74	40.75	+0.37%	682
12/30/2025	40.60	40.60	40.60	40.60	+2.05%	573
12/29/2025	40.82	40.82	39.78	39.78	-1.24%	2,483
12/26/2025	39.54	41.02	38.81	40.28	+0.96%	1,060
12/23/2025	39.90	39.90	39.90	39.90	+0.006%	372
12/22/2025	39.90	39.90	39.90	39.90	+1.56%	996
12/19/2025	39.28	39.28	39.28	39.28	-1.08%	677
12/18/2025	39.71	39.71	39.71	39.71	+1.16%	240
12/17/2025	39.83	39.83	39.26	39.26	-0.44%	675
12/16/2025	39.43	39.43	39.43	39.43	-0.37%	437
12/15/2025	39.83	39.83	39.58	39.58	+1.44%	1,334
12/12/2025	39.89	39.89	39.01	39.01	-3.22%	1,303
12/11/2025	40.86	40.86	40.31	40.31	+0.62%	2,043
12/10/2025	40.23	40.23	39.74	40.06	+0.54%	51,411
12/09/2025	40.65	40.72	39.85	39.85	-2.29%	121,331
12/08/2025	41.03	41.03	40.78	40.78	-1.81%	1,218
12/05/2025	41.17	41.53	41.16	41.53	+1.52%	2,037
12/03/2025	40.70	40.91	40.70	40.91	+1.55%	670
12/02/2025	40.65	40.80	40.27	40.29	-0.99%	1,493
12/01/2025	40.37	40.69	40.36	40.69	+1.04%	1,929
11/28/2025	40.27	40.27	40.27	40.27	-0.82%	365
11/26/2025	40.31	40.61	40.31	40.61	-1.95%	1,080
11/24/2025	41.42	41.42	41.42	41.42	+1.77%	999
11/21/2025	40.69	40.69	40.69	40.69	+2.50%	861
11/19/2025	40.06	40.59	39.70	39.70	+0.57%	1,642
11/18/2025	39.85	40.00	39.48	39.48	-2.80%	1,297
11/17/2025	40.62	40.62	40.38	40.62	-1.14%	1,209
11/14/2025	40.87	41.33	40.68	41.08	-1.02%	1,464
11/13/2025	41.06	41.51	41.06	41.51	+2.78%	1,951
11/12/2025	40.38	40.38	40.38	40.38	-1.23%	466
11/11/2025	40.77	41.47	40.77	40.89	+2.66%	807
11/10/2025	40.28	40.28	39.82	39.82	-2.44%	1,164
11/07/2025	40.08	40.93	40.08	40.82	+3.52%	1,899
11/06/2025	41.03	41.30	39.19	39.43	-13.68%	3,819
11/05/2025	45.68	45.68	45.68	45.68	-0.42%	325
11/04/2025	45.49	45.88	45.39	45.88	-1.46%	1,262
11/03/2025	47.93	47.93	46.07	46.56	-2.17%	1,444