HKMPY | Hikma Pharm Sp ADR | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Hikma Pharm Sp ADR (HKMPY)

OTC

$44.35-$0.14 (-0.31%)

Price as of Oct 22, 2026

N/A
Market Cap
-0.77%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+7.36%

Low Price$41.95

High Price$44.49
3 Months
+7.34%

Low Price$41.31

High Price$45.44
1 Year
-0.77%

Low Price$30.39

High Price$46.79

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	44.35	44.35	44.35	44.35	-0.31%	331
10/21/2026	44.49	44.49	44.49	44.49	+0.77%	151
10/19/2026	44.15	44.15	44.15	44.15	-0.59%	856
10/16/2026	44.41	44.41	44.41	44.41	+0.02%	1,096
10/15/2026	44.40	44.40	44.40	44.40	+5.64%	272
10/13/2026	42.22	42.22	42.03	42.03	-1.41%	349
10/09/2026	42.39	42.63	42.39	42.63	+0.12%	896
10/08/2026	43.52	43.52	42.57	42.58	+0.19%	832
10/06/2026	43.19	43.19	42.50	42.50	-1.16%	226
09/30/2026	43.00	43.00	43.00	43.00	+1.42%	140
09/29/2026	42.20	42.40	42.20	42.40	-0.08%	1,208
09/28/2026	42.52	42.52	42.44	42.44	+1.16%	525
09/25/2026	41.95	41.95	41.95	41.95	-4.14%	151
09/24/2026	43.76	43.76	43.76	43.76	+5.93%	250
09/09/2026	41.60	41.60	41.31	41.31	-4.33%	1,634
09/03/2026	43.18	43.18	43.18	43.18	-0.64%	100
09/01/2026	43.68	43.68	43.46	43.46	-1.38%	400
08/27/2026	44.07	44.07	44.07	44.07	+0.43%	100
08/25/2026	43.88	43.88	43.88	43.88	-0.14%	217
08/24/2026	43.94	43.94	43.94	43.94	-1.48%	108
08/18/2026	44.60	44.60	44.60	44.60	+0.01%	349
08/17/2026	$0.76 Dividend
08/14/2026	44.60	44.60	44.60	44.60	-1.86%	190
08/06/2026	45.77	46.21	45.15	45.44	+6.24%	5,030
07/28/2026	42.26	43.37	42.26	42.77	+4.16%	5,010
07/27/2026	41.06	41.06	41.06	41.06	+1.19%	249
07/23/2026	40.72	40.72	40.58	40.58	-1.78%	399
07/22/2026	42.00	42.09	41.26	41.32	+1.93%	7,072
07/21/2026	40.53	40.53	40.53	40.53	+0.11%	101
07/20/2026	40.73	40.73	40.49	40.49	-1.94%	302
07/16/2026	41.63	41.63	41.29	41.29	+3.56%	227
07/15/2026	39.87	39.87	39.87	39.87	+1.73%	101
07/14/2026	39.36	39.41	39.19	39.19	-5.21%	1,102
07/13/2026	41.35	41.35	41.35	41.35	+0.02%	241
07/10/2026	41.88	41.88	41.34	41.34	-4.99%	311
07/08/2026	43.31	43.51	43.31	43.51	+7.38%	1,212
07/02/2026	40.52	40.52	40.52	40.52	-0.05%	144
06/24/2026	40.54	40.54	40.54	40.54	+3.52%	361
06/23/2026	39.16	39.16	39.16	39.16	+1.99%	401
06/18/2026	38.40	38.40	38.40	38.40	-0.13%	801
06/17/2026	38.35	38.44	38.35	38.44	-3.48%	907
06/12/2026	39.84	39.84	39.83	39.83	-0.02%	466
06/11/2026	39.84	39.84	39.84	39.84	+3.68%	250
06/09/2026	38.43	38.43	38.43	38.43	-0.47%	222
06/04/2026	38.61	38.61	38.61	38.61	+0.68%	100
06/02/2026	38.35	38.35	38.35	38.35	-0.46%	169
05/29/2026	38.52	38.52	38.52	38.52	-0.18%	100
05/28/2026	38.59	38.59	38.59	38.59	+0.13%	407
05/21/2026	38.54	38.54	38.54	38.54	0.00%	102
05/06/2026	38.04	38.54	38.04	38.54	+5.35%	359
04/24/2026	36.59	36.59	36.59	36.59	-0.77%	724
04/23/2026	36.87	36.87	36.87	36.87	+0.54%	1,126
04/20/2026	36.67	36.67	36.67	36.67	+0.62%	222
04/17/2026	36.45	36.45	36.45	36.45	+2.57%	547
04/16/2026	37.09	37.09	35.53	35.53	-2.59%	1,661
04/15/2026	36.48	36.48	36.48	36.48	+1.98%	326
04/14/2026	36.63	36.63	35.77	35.77	+2.91%	1,188
04/06/2026	34.76	34.76	34.76	34.76	+0.83%	209
04/01/2026	34.47	34.47	34.47	34.47	+4.15%	359
03/31/2026	33.10	33.10	33.10	33.10	+1.32%	131
03/30/2026	32.67	32.67	32.67	32.67	-0.29%	343
03/26/2026	33.43	33.43	32.76	32.76	-2.00%	932
03/25/2026	33.60	33.60	33.43	33.43	+2.87%	793
03/24/2026	31.86	32.50	31.86	32.50	+0.21%	784
03/23/2026	32.43	32.43	32.43	32.43	-3.36%	281
03/20/2026	34.30	34.30	33.18	33.55	+2.66%	1,013
03/20/2026	$0.96 Dividend
03/19/2026	32.07	32.68	32.07	32.68	+2.09%	876
03/18/2026	32.00	32.01	32.00	32.01	-3.29%	370
03/17/2026	33.21	33.21	33.10	33.10	+3.62%	945
03/16/2026	31.54	31.95	31.33	31.95	+5.13%	1,542
03/11/2026	30.39	30.39	30.39	30.39	-2.00%	762
03/10/2026	31.63	31.63	31.01	31.01	+0.98%	757
03/09/2026	30.43	30.71	30.43	30.71	-1.19%	1,603
03/05/2026	31.08	31.08	31.08	31.08	-1.78%	569
03/03/2026	31.73	31.92	31.60	31.65	-2.50%	1,157
03/02/2026	32.01	32.46	32.01	32.46	-5.05%	2,087
02/27/2026	34.40	35.08	34.17	34.18	-3.40%	4,266
02/26/2026	36.03	36.28	35.32	35.39	-17.82%	2,898
02/25/2026	43.06	43.06	43.06	43.06	+0.99%	372
02/24/2026	42.68	42.68	42.64	42.64	+1.99%	465
02/23/2026	41.81	41.81	41.81	41.81	-1.59%	424
02/20/2026	42.47	42.48	42.47	42.48	-0.10%	296
02/19/2026	42.53	42.53	42.53	42.53	+0.50%	1,737
02/18/2026	42.32	42.32	42.32	42.32	+3.04%	380
02/17/2026	41.19	41.29	41.07	41.07	-0.39%	1,404
02/13/2026	41.23	41.23	41.23	41.23	+0.21%	305
02/12/2026	41.12	41.19	41.12	41.14	-0.06%	1,384
02/09/2026	41.17	41.17	41.17	41.17	+2.23%	387
02/06/2026	40.27	40.27	40.27	40.27	+0.42%	315
02/05/2026	40.14	40.23	40.07	40.10	-5.06%	2,750
02/04/2026	43.25	43.89	42.24	42.24	+1.77%	31,621
02/02/2026	39.98	41.50	39.98	41.50	+2.49%	411
01/30/2026	40.50	40.50	40.50	40.50	-3.54%	222
01/26/2026	39.99	41.98	39.99	41.98	+3.12%	874
01/23/2026	40.71	40.71	40.71	40.71	+0.59%	183
01/22/2026	40.47	40.47	40.47	40.47	+0.86%	450
01/21/2026	39.10	40.13	39.10	40.13	+1.60%	445
01/20/2026	39.55	39.55	39.50	39.50	-2.64%	1,515
01/16/2026	40.57	40.57	40.57	40.57	-1.37%	478