HKPD | Cellyan Biotec-A | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Cellyan Biotec-A (HKPD)

NASDAQ

$0.12-$0.004 (-3.20%)

Price as of Sep 11, 2026 7:57 PM EDT

$187,500.00
Market Cap
-90.74%
1-Year Change
Medical Distribution
Industry

1 Month
-69.57%

Low Price$0.12

High Price$0.42
3 Months
-72.16%

Low Price$0.12

High Price$0.46
1 Year
-90.74%

Low Price$0.12

High Price$1.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.12	0.13	0.12	0.13	+3.65%	1,753,105
09/10/2026	0.12	0.13	0.11	0.12	-5.93%	56,334,029
09/09/2026	0.13	0.13	0.12	0.13	-0.31%	540,104
09/08/2026	0.12	0.13	0.12	0.13	+0.78%	1,083,019
09/04/2026	0.14	0.14	0.12	0.13	-8.86%	2,345,046
09/03/2026	0.15	0.15	0.14	0.14	-7.89%	4,505,740
09/02/2026	0.16	0.17	0.14	0.15	-16.25%	13,980,930
09/01/2026	0.32	0.47	0.15	0.18	-45.54%	99,005,725
08/31/2026	0.35	0.36	0.32	0.33	-4.00%	24,637
08/28/2026	0.39	0.40	0.34	0.35	-14.50%	15,291
08/27/2026	0.38	0.42	0.38	0.41	+7.60%	5,283
08/26/2026	0.39	0.42	0.38	0.38	-5.18%	8,205
08/25/2026	0.38	0.40	0.38	0.40	+6.99%	19,061
08/24/2026	0.40	0.42	0.37	0.37	-8.98%	314,010
08/21/2026	0.40	0.42	0.39	0.41	-0.07%	120,712
08/20/2026	0.40	0.42	0.37	0.41	+5.68%	11,585
08/19/2026	0.41	0.42	0.37	0.39	-3.87%	16,615
08/18/2026	0.39	0.42	0.39	0.40	-2.31%	40,554
08/17/2026	0.42	0.44	0.40	0.41	-1.86%	825,797
08/14/2026	0.41	0.42	0.40	0.42	-0.02%	70,857
08/13/2026	0.39	0.44	0.38	0.42	+1.50%	130,141
08/12/2026	0.42	0.42	0.41	0.41	+0.73%	40,430
08/11/2026	0.38	0.41	0.38	0.41	-2.07%	9,856
08/10/2026	0.39	0.44	0.39	0.42	-0.12%	7,624
08/07/2026	0.40	0.42	0.39	0.42	+2.51%	17,812
08/07/2026	-$0.07 Earnings
08/06/2026	0.41	0.41	0.39	0.41	-0.12%	18,894
08/05/2026	0.40	0.42	0.38	0.41	-2.31%	91,273
08/04/2026	0.41	0.43	0.40	0.42	+2.51%	55,126
08/03/2026	0.44	0.45	0.40	0.41	-7.44%	77,540
07/31/2026	0.41	0.45	0.40	0.44	+8.48%	84,450
07/30/2026	0.39	0.42	0.39	0.41	+3.14%	90,796
07/29/2026	0.37	0.41	0.36	0.40	+4.08%	553,270
07/28/2026	0.39	0.41	0.37	0.38	-8.76%	387,243
07/27/2026	0.34	0.43	0.34	0.42	+14.05%	251,260
07/24/2026	0.32	0.38	0.32	0.37	+10.33%	316,326
07/23/2026	0.32	0.38	0.31	0.33	-6.18%	435,503
07/22/2026	0.33	0.39	0.31	0.35	-7.16%	22,142,157
07/21/2026	0.36	0.41	0.36	0.38	+6.98%	170,072
07/20/2026	0.38	0.40	0.35	0.36	-6.53%	293,051
07/17/2026	0.37	0.40	0.36	0.38	-11.73%	564,237
07/16/2026	0.44	0.44	0.36	0.43	-5.18%	4,273,201
07/15/2026	0.45	0.46	0.43	0.45	-0.35%	6,790
07/14/2026	0.46	0.46	0.44	0.46	+5.83%	3,018
07/13/2026	0.44	0.44	0.43	0.43	-4.33%	9,064
07/10/2026	0.48	0.49	0.44	0.45	-0.66%	47,811
07/09/2026	0.46	0.46	0.44	0.45	+5.35%	164,614
07/08/2026	0.44	0.47	0.43	0.43	+0.70%	13,397
07/07/2026	0.47	0.48	0.43	0.43	-7.97%	13,595
07/06/2026	0.44	0.48	0.42	0.46	+5.55%	31,252
07/02/2026	0.40	0.45	0.38	0.44	+8.54%	162,186
07/01/2026	0.38	0.41	0.38	0.41	+6.58%	9,495
06/30/2026	0.35	0.40	0.34	0.38	+5.56%	30,895
06/29/2026	0.36	0.41	0.36	0.36	-0.28%	18,505
06/26/2026	0.37	0.41	0.35	0.36	-2.70%	15,033
06/25/2026	0.39	0.39	0.36	0.37	-4.87%	30,648
06/24/2026	0.36	0.40	0.33	0.39	+8.27%	116,662
06/23/2026	0.35	0.40	0.35	0.36	+2.62%	95,555
06/22/2026	0.37	0.38	0.33	0.35	-11.14%	177,098
06/18/2026	0.40	0.42	0.39	0.40	-3.78%	35,017
06/17/2026	0.43	0.43	0.39	0.41	-11.43%	126,770
06/16/2026	0.44	0.47	0.41	0.46	+4.16%	84,102
06/15/2026	0.41	0.47	0.40	0.45	+7.23%	79,359
06/12/2026	0.44	0.46	0.41	0.42	-7.57%	66,963
06/11/2026	0.39	0.46	0.38	0.45	-0.22%	641,127
06/10/2026	0.32	0.49	0.32	0.45	+35.30%	10,386,374
06/09/2026	0.45	0.48	0.32	0.33	-31.98%	2,192,124
06/08/2026	0.48	0.49	0.47	0.49	-1.17%	1,008,478
06/05/2026	0.48	0.50	0.47	0.49	-2.06%	36,025
06/04/2026	0.51	0.52	0.49	0.51	-2.85%	11,277
06/03/2026	0.51	0.52	0.49	0.52	-0.25%	26,857
06/02/2026	0.51	0.54	0.51	0.52	-5.20%	6,721
06/01/2026	0.52	0.55	0.49	0.55	+4.74%	43,073
05/29/2026	0.51	0.54	0.50	0.53	0.00%	53,372
05/28/2026	0.51	0.57	0.49	0.53	-3.12%	45,880
05/27/2026	0.51	0.57	0.51	0.54	+0.37%	22,737
05/26/2026	0.53	0.56	0.51	0.54	+1.87%	13,296
05/22/2026	0.54	0.58	0.51	0.53	-3.64%	12,269
05/21/2026	0.52	0.56	0.51	0.55	+1.72%	28,948
05/20/2026	0.56	0.57	0.52	0.54	+1.25%	28,533
05/19/2026	0.57	0.57	0.45	0.53	-8.33%	48,992
05/18/2026	0.59	0.63	0.55	0.58	+9.86%	125,891
05/15/2026	0.54	0.59	0.53	0.53	-6.98%	28,133
05/14/2026	0.55	0.59	0.52	0.57	-4.94%	165,148
05/13/2026	0.46	0.65	0.45	0.60	+7.07%	6,283,842
05/12/2026	0.60	0.60	0.56	0.56	-4.44%	9,640
05/11/2026	0.62	0.64	0.56	0.59	-5.85%	18,537
05/08/2026	0.59	0.70	0.56	0.62	-2.75%	16,521
05/07/2026	0.67	0.68	0.56	0.64	-1.52%	45,941
05/06/2026	0.69	0.70	0.56	0.65	-2.94%	26,814
05/05/2026	0.67	0.68	0.64	0.67	-2.16%	16,610
05/04/2026	0.69	0.69	0.64	0.68	-0.09%	10,485
05/01/2026	0.65	0.69	0.65	0.69	+9.60%	16,627
04/30/2026	0.62	0.64	0.62	0.63	-3.85%	6,708
04/29/2026	0.65	0.67	0.65	0.65	+0.62%	7,810
04/28/2026	0.65	0.66	0.65	0.65	-2.18%	2,439
04/27/2026	0.70	0.70	0.65	0.66	+2.50%	12,915
04/24/2026	0.71	0.71	0.63	0.64	+3.42%	13,366
04/23/2026	0.69	0.72	0.62	0.62	-10.36%	20,654
04/22/2026	0.70	0.72	0.67	0.70	+0.72%	22,997