2m 2m 2m 2m 2m 2m 2m
HIKARI TSUSHIN (HKTGF)
OTC
$232.29+$18.29 (+8.55%)
Price as of Jul 10, 2026- N/AMarket Cap
- 11.39%1-Year Change
- ConglomeratesIndustry
HIKARI TSUSHIN (HKTGF)
$232.29+$18.29 (+8.55%)
- 1 Month+3.84%Low Price$210.00High Price$232.29
- 3 Months-16.74%Low Price$210.00High Price$263.11
- 1 Year+11.39%Low Price$210.00High Price$287.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/10/2026 | 232.29 | 232.29 | 232.29 | 232.29 | +8.55% | 7 |
07/01/2026 | 214.00 | 214.00 | 214.00 | 214.00 | -4.89% | 100 |
06/30/2026 | 225.00 | 225.00 | 225.00 | 225.00 | +7.76% | 10 |
06/30/2026 |
$1.20 Dividend | |||||
06/29/2026 | 208.80 | 208.80 | 208.80 | 208.80 | -4.98% | 11 |
06/25/2026 | 219.48 | 219.73 | 219.48 | 219.73 | +0.67% | 241 |
06/23/2026 | 218.28 | 218.28 | 218.28 | 218.28 | -1.66% | 10 |
06/17/2026 | 221.97 | 221.97 | 221.97 | 221.97 | -0.78% | 2 |
06/09/2026 | 223.71 | 223.71 | 223.71 | 223.71 | -1.75% | 70 |
06/08/2026 | 227.69 | 227.69 | 227.69 | 227.69 | -2.55% | 100 |
06/04/2026 | 233.65 | 233.65 | 233.65 | 233.65 | +4.44% | 12 |
06/01/2026 | 223.71 | 223.71 | 223.71 | 223.71 | +0.23% | 5 |
05/15/2026 | 223.19 | 223.19 | 223.19 | 223.19 | -9.46% | 1 |
05/14/2026 | 251.55 | 251.55 | 246.51 | 246.51 | +6.73% | 92 |
05/13/2026 | 220.48 | 230.97 | 220.48 | 230.97 | -7.09% | 13 |
05/08/2026 | 248.56 | 248.61 | 248.56 | 248.61 | +2.86% | 517 |
04/30/2026 | 241.69 | 241.69 | 241.69 | 241.69 | -2.77% | 60 |
04/24/2026 | 248.57 | 248.57 | 248.57 | 248.57 | 0.00% | 30 |
04/22/2026 | 248.57 | 248.57 | 248.57 | 248.57 | -4.98% | 25 |
04/21/2026 | 261.60 | 261.60 | 261.60 | 261.60 | +9.67% | 1 |
04/13/2026 | 238.54 | 238.54 | 238.54 | 238.54 | -14.50% | 1 |
03/31/2026 |
$1.22 Dividend | |||||
03/13/2026 | 279.00 | 279.00 | 279.00 | 279.00 | +1.53% | 225 |
03/02/2026 | 274.79 | 274.79 | 274.79 | 274.79 | -3.40% | 7 |
02/18/2026 | 284.70 | 284.70 | 284.46 | 284.46 | +3.73% | 2 |
01/13/2026 | 274.22 | 274.22 | 274.22 | 274.22 | +2.30% | 10 |
01/08/2026 | 268.04 | 268.04 | 268.04 | 268.04 | -0.18% | 28 |
12/31/2025 |
$1.21 Dividend | |||||
11/18/2025 | 268.53 | 268.53 | 268.53 | 268.53 | -3.53% | 1 |
11/11/2025 | 278.36 | 278.36 | 278.36 | 278.36 | +5.09% | 10 |
09/30/2025 |
$1.24 Dividend | |||||
09/08/2025 | 264.87 | 264.87 | 264.87 | 264.87 | 0.00% | 28 |