2m 2m 2m 2m 2m 2m 2m
HIKARI TSUSHIN (HKTGF)
OTC
$223.26-$1.74 (-0.78%)
Price as of Jun 17, 2026- N/AMarket Cap
- 6.45%1-Year Change
- ConglomeratesIndustry
HIKARI TSUSHIN (HKTGF)
$223.26-$1.74 (-0.78%)
- 1 Month-0.55%Low Price$219.54High Price$235.00
- 3 Months-20.44%Low Price$219.54High Price$263.11
- 1 Year+6.45%Low Price$219.54High Price$287.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 219.54 | 219.54 | 219.54 | 219.54 | -1.66% | 10 |
06/17/2026 | 223.26 | 223.26 | 223.26 | 223.26 | -0.78% | 2 |
06/09/2026 | 225.00 | 225.00 | 225.00 | 225.00 | -1.75% | 70 |
06/08/2026 | 229.00 | 229.00 | 229.00 | 229.00 | -2.55% | 100 |
06/04/2026 | 235.00 | 235.00 | 235.00 | 235.00 | +4.44% | 12 |
06/01/2026 | 225.00 | 225.00 | 225.00 | 225.00 | +0.23% | 5 |
05/15/2026 | 224.48 | 224.48 | 224.48 | 224.48 | -9.46% | 1 |
05/14/2026 | 253.00 | 253.00 | 247.93 | 247.93 | +6.73% | 92 |
05/13/2026 | 221.75 | 232.30 | 221.75 | 232.30 | -7.09% | 13 |
05/08/2026 | 249.99 | 250.04 | 249.99 | 250.04 | +2.86% | 517 |
04/30/2026 | 243.08 | 243.08 | 243.08 | 243.08 | -2.77% | 60 |
04/24/2026 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 30 |
04/22/2026 | 250.00 | 250.00 | 250.00 | 250.00 | -4.98% | 25 |
04/21/2026 | 263.11 | 263.11 | 263.11 | 263.11 | +9.67% | 1 |
04/13/2026 | 239.92 | 239.92 | 239.92 | 239.92 | -14.50% | 1 |
03/31/2026 |
$1.22 Dividend | |||||
03/13/2026 | 280.61 | 280.61 | 280.61 | 280.61 | +1.53% | 225 |
03/02/2026 | 276.37 | 276.37 | 276.37 | 276.37 | -3.40% | 7 |
02/18/2026 | 286.35 | 286.35 | 286.10 | 286.10 | +3.73% | 2 |
01/13/2026 | 275.80 | 275.80 | 275.80 | 275.80 | +2.30% | 10 |
01/08/2026 | 269.59 | 269.59 | 269.59 | 269.59 | -0.18% | 28 |
12/31/2025 |
$1.21 Dividend | |||||
11/18/2025 | 270.08 | 270.08 | 270.08 | 270.08 | -3.53% | 1 |
11/11/2025 | 279.96 | 279.96 | 279.96 | 279.96 | +5.09% | 10 |
09/30/2025 |
$1.24 Dividend | |||||
09/08/2025 | 266.40 | 266.40 | 266.40 | 266.40 | 0.00% | 28 |
06/30/2025 |
$1.25 Dividend |