• N/A
    Market Cap
  • -5.60%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +1.57%
    Low Price$248.73
    High Price$248.73
  • 3 Months
    +12.64%
    Low Price$223.86
    High Price$248.73
  • 1 Year
    -5.60%
    Low Price$207.70
    High Price$282.97
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
$1.27 Dividend
09/22/2026
248.73
248.73
248.73
248.73
+1.57%
38
08/20/2026
244.87
244.87
244.87
244.87
+9.39%
113
07/23/2026
223.86
223.86
223.86
223.86
-3.14%
560
07/10/2026
231.11
231.11
231.11
231.11
+8.55%
7
07/01/2026
212.91
212.91
212.91
212.91
-4.89%
100
06/30/2026
223.86
223.86
223.86
223.86
+7.78%
10
06/30/2026
$1.24 Dividend
06/29/2026
207.70
207.70
207.70
207.70
-4.98%
11
06/25/2026
218.34
218.58
218.34
218.58
+0.67%
241
06/23/2026
217.14
217.14
217.14
217.14
-1.66%
10
06/17/2026
220.81
220.81
220.81
220.81
-0.78%
2
06/09/2026
222.54
222.54
222.54
222.54
-1.75%
70
06/08/2026
226.50
226.50
226.50
226.50
-2.55%
100
06/04/2026
232.43
232.43
232.43
232.43
+4.44%
12
06/01/2026
222.54
222.54
222.54
222.54
+0.23%
5
05/15/2026
222.03
222.03
222.03
222.03
-9.46%
1
05/14/2026
250.23
250.23
245.22
245.22
+6.73%
92
05/13/2026
219.33
229.76
219.33
229.76
-7.09%
13
05/08/2026
247.26
247.31
247.26
247.31
+2.86%
517
04/30/2026
240.42
240.42
240.42
240.42
-2.77%
60
04/24/2026
247.27
247.27
247.27
247.27
0.00%
30
04/22/2026
247.27
247.27
247.27
247.27
-4.98%
25
04/21/2026
260.23
260.23
260.23
260.23
+9.67%
1
04/13/2026
237.30
237.30
237.30
237.30
-14.50%
1
03/31/2026
$1.22 Dividend
03/13/2026
277.54
277.54
277.54
277.54
+1.53%
225
03/02/2026
273.35
273.35
273.35
273.35
-3.40%
7
02/18/2026
283.21
283.21
282.97
282.97
+3.73%
2
01/13/2026
272.79
272.79
272.79
272.79
+2.30%
10
01/08/2026
266.64
266.64
266.64
266.64
-0.18%
28
12/31/2025
$1.21 Dividend
11/18/2025
267.13
267.13
267.13
267.13
-3.53%
1
11/11/2025
276.90
276.90
276.90
276.90
0.00%
10