• N/A
    Market Cap
  • 18.04%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +5.96%
    Low Price$246.13
    High Price$246.13
  • 3 Months
    +10.29%
    Low Price$208.76
    High Price$246.13
  • 1 Year
    +18.04%
    Low Price$208.76
    High Price$284.41
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
246.13
246.13
246.13
246.13
+9.39%
113
07/23/2026
225.00
225.00
225.00
225.00
-3.14%
560
07/10/2026
232.29
232.29
232.29
232.29
+8.55%
7
07/01/2026
214.00
214.00
214.00
214.00
-4.89%
100
06/30/2026
225.00
225.00
225.00
225.00
+7.78%
10
06/30/2026
$1.24 Dividend
06/29/2026
208.76
208.76
208.76
208.76
-4.98%
11
06/25/2026
219.45
219.70
219.45
219.70
+0.67%
241
06/23/2026
218.25
218.25
218.25
218.25
-1.66%
10
06/17/2026
221.94
221.94
221.94
221.94
-0.78%
2
06/09/2026
223.68
223.68
223.68
223.68
-1.75%
70
06/08/2026
227.65
227.65
227.65
227.65
-2.55%
100
06/04/2026
233.62
233.62
233.62
233.62
+4.44%
12
06/01/2026
223.68
223.68
223.68
223.68
+0.23%
5
05/15/2026
223.16
223.16
223.16
223.16
-9.46%
1
05/14/2026
251.51
251.51
246.47
246.47
+6.73%
92
05/13/2026
220.45
230.93
220.45
230.93
-7.09%
13
05/08/2026
248.52
248.57
248.52
248.57
+2.86%
517
04/30/2026
241.65
241.65
241.65
241.65
-2.77%
60
04/24/2026
248.53
248.53
248.53
248.53
0.00%
30
04/22/2026
248.53
248.53
248.53
248.53
-4.98%
25
04/21/2026
261.56
261.56
261.56
261.56
+9.67%
1
04/13/2026
238.51
238.51
238.51
238.51
-14.50%
1
03/31/2026
$1.22 Dividend
03/13/2026
278.96
278.96
278.96
278.96
+1.53%
225
03/02/2026
274.75
274.75
274.75
274.75
-3.40%
7
02/18/2026
284.66
284.66
284.41
284.41
+3.73%
2
01/13/2026
274.18
274.18
274.18
274.18
+2.30%
10
01/08/2026
268.00
268.00
268.00
268.00
-0.18%
28
12/31/2025
$1.21 Dividend
11/18/2025
268.49
268.49
268.49
268.49
-3.53%
1
11/11/2025
278.32
278.32
278.32
278.32
+5.09%
10
09/30/2025
$1.24 Dividend
09/08/2025
264.83
264.83
264.83
264.83
0.00%
28