2m 2m 2m 2m 2m 2m 2m
Hng Kng Tech Sp ADR (HKTVY)
OTC
$2.53+$0.07 (+2.86%)
Price as of Sep 11, 2026- N/AMarket Cap
- -29.27%1-Year Change
- Internet RetailIndustry
Hng Kng Tech Sp ADR (HKTVY)
$2.53+$0.07 (+2.86%)
- 1 Month-2.88%Low Price$2.46High Price$2.67
- 3 Months-4.71%Low Price$2.35High Price$2.86
- 1 Year-29.27%Low Price$2.35High Price$3.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 2.53 | 2.53 | 2.53 | 2.53 | +2.86% | 1,300 |
09/09/2026 | 2.50 | 2.50 | 2.46 | 2.46 | -8.05% | 4,210 |
08/26/2026 | 2.67 | 2.67 | 2.67 | 2.67 | +2.69% | 3,639 |
08/11/2026 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | 257 |
08/05/2026 | 2.70 | 2.70 | 2.70 | 2.70 | +14.89% | 157 |
08/04/2026 | 2.70 | 2.70 | 2.35 | 2.35 | -2.08% | 291 |
07/21/2026 | 2.73 | 2.73 | 2.40 | 2.40 | -11.11% | 479 |
07/10/2026 | 2.70 | 2.70 | 2.70 | 2.70 | -1.82% | 200 |
06/26/2026 | 2.75 | 2.75 | 2.75 | 2.75 | -3.71% | 500 |
06/18/2026 | 2.84 | 2.86 | 2.84 | 2.86 | +7.77% | 511 |
06/02/2026 | 2.65 | 2.65 | 2.65 | 2.65 | -7.41% | 1,261 |
05/15/2026 | 2.86 | 2.86 | 2.86 | 2.86 | +16.82% | 1,457 |
04/28/2026 | 2.45 | 2.45 | 2.45 | 2.45 | -7.55% | 100 |
04/24/2026 | 2.65 | 2.65 | 2.65 | 2.65 | -7.42% | 3,588 |
04/21/2026 | 2.86 | 2.86 | 2.86 | 2.86 | -12.60% | 475 |
04/07/2026 | 3.28 | 3.55 | 3.28 | 3.28 | 0.00% | 971 |
03/23/2026 | 3.28 | 3.28 | 3.28 | 3.28 | -8.13% | 199 |
03/10/2026 | 3.57 | 3.57 | 3.57 | 3.57 | +13.61% | 542 |
03/05/2026 | 3.14 | 3.14 | 3.14 | 3.14 | -16.32% | 2,042 |
02/27/2026 | 3.75 | 3.75 | 3.75 | 3.75 | +19.43% | 128 |
02/25/2026 | 3.14 | 3.14 | 3.14 | 3.14 | -10.29% | 174 |
02/06/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | 100 |
02/05/2026 | 3.55 | 3.55 | 3.55 | 3.55 | +1.43% | 250 |
02/02/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +11.46% | 2,001 |
01/26/2026 | 3.14 | 3.14 | 3.14 | 3.14 | +2.79% | 100 |
01/16/2026 | 3.05 | 3.05 | 3.05 | 3.05 | +1.15% | 552 |
01/07/2026 | 3.02 | 3.02 | 3.02 | 3.02 | -19.47% | 810 |
12/22/2025 | 3.75 | 3.75 | 3.75 | 3.75 | +0.40% | 202 |
12/18/2025 | 3.74 | 3.74 | 3.74 | 3.74 | +2.61% | 250 |
12/17/2025 | 3.64 | 3.64 | 3.64 | 3.64 | +0.48% | 100 |
12/16/2025 | 3.62 | 3.62 | 3.62 | 3.62 | -0.75% | 277 |
12/15/2025 | 3.65 | 3.65 | 3.65 | 3.65 | -2.67% | 500 |
12/11/2025 | 3.75 | 3.75 | 3.75 | 3.75 | +4.08% | 500 |
11/25/2025 | 3.60 | 3.60 | 3.60 | 3.60 | -7.54% | 1,400 |
11/20/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 101 |
11/19/2025 | 3.90 | 3.90 | 3.90 | 3.90 | +0.50% | 102 |
11/18/2025 | 3.86 | 3.88 | 3.86 | 3.88 | +3.40% | 1,819 |
11/17/2025 | 3.62 | 4.24 | 3.62 | 3.75 | +3.59% | 5,657 |
10/31/2025 | 3.62 | 3.62 | 3.62 | 3.62 | -6.34% | 800 |
10/24/2025 | 3.87 | 3.87 | 3.87 | 3.87 | +3.62% | 650 |
10/22/2025 | 3.51 | 3.73 | 3.51 | 3.73 | +0.54% | 756 |
09/30/2025 | 4.31 | 4.31 | 3.70 | 3.71 | +0.54% | 2,527 |
09/17/2025 | 3.65 | 3.69 | 3.60 | 3.69 | +1.65% | 708 |
09/16/2025 | 3.62 | 3.90 | 3.62 | 3.63 | 0.00% | 1,101 |