2m 2m 2m 2m 2m 2m 2m
Hng Kng Tech Sp ADR (HKTVY)
OTC
$2.65-$0.21 (-7.41%)
Price as of Jun 02, 2026- N/AMarket Cap
- -28.57%1-Year Change
- Internet RetailIndustry
Hng Kng Tech Sp ADR (HKTVY)
$2.65-$0.21 (-7.41%)
- 1 Month+8.16%Low Price$2.65High Price$2.86
- 3 Months-29.33%Low Price$2.45High Price$3.57
- 1 Year-28.57%Low Price$2.45High Price$5.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 2.65 | 2.65 | 2.65 | 2.65 | -7.41% | 1,261 |
05/15/2026 | 2.86 | 2.86 | 2.86 | 2.86 | +16.82% | 1,457 |
04/28/2026 | 2.45 | 2.45 | 2.45 | 2.45 | -7.55% | 100 |
04/24/2026 | 2.65 | 2.65 | 2.65 | 2.65 | -7.42% | 3,588 |
04/21/2026 | 2.86 | 2.86 | 2.86 | 2.86 | -12.60% | 475 |
04/07/2026 | 3.28 | 3.55 | 3.28 | 3.28 | 0.00% | 971 |
03/23/2026 | 3.28 | 3.28 | 3.28 | 3.28 | -8.13% | 199 |
03/10/2026 | 3.57 | 3.57 | 3.57 | 3.57 | +13.61% | 542 |
03/05/2026 | 3.14 | 3.14 | 3.14 | 3.14 | -16.32% | 2,042 |
02/27/2026 | 3.75 | 3.75 | 3.75 | 3.75 | +19.43% | 128 |
02/25/2026 | 3.14 | 3.14 | 3.14 | 3.14 | -10.29% | 174 |
02/06/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | 100 |
02/05/2026 | 3.55 | 3.55 | 3.55 | 3.55 | +1.43% | 250 |
02/02/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +11.46% | 2,001 |
01/26/2026 | 3.14 | 3.14 | 3.14 | 3.14 | +2.79% | 100 |
01/16/2026 | 3.05 | 3.05 | 3.05 | 3.05 | +1.15% | 552 |
01/07/2026 | 3.02 | 3.02 | 3.02 | 3.02 | -19.47% | 810 |
12/22/2025 | 3.75 | 3.75 | 3.75 | 3.75 | +0.40% | 202 |
12/18/2025 | 3.74 | 3.74 | 3.74 | 3.74 | +2.61% | 250 |
12/17/2025 | 3.64 | 3.64 | 3.64 | 3.64 | +0.48% | 100 |
12/16/2025 | 3.62 | 3.62 | 3.62 | 3.62 | -0.75% | 277 |
12/15/2025 | 3.65 | 3.65 | 3.65 | 3.65 | -2.67% | 500 |
12/11/2025 | 3.75 | 3.75 | 3.75 | 3.75 | +4.08% | 500 |
11/25/2025 | 3.60 | 3.60 | 3.60 | 3.60 | -7.54% | 1,400 |
11/20/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 101 |
11/19/2025 | 3.90 | 3.90 | 3.90 | 3.90 | +0.50% | 102 |
11/18/2025 | 3.86 | 3.88 | 3.86 | 3.88 | +3.40% | 1,819 |
11/17/2025 | 3.62 | 4.24 | 3.62 | 3.75 | +3.59% | 5,657 |
10/31/2025 | 3.62 | 3.62 | 3.62 | 3.62 | -6.34% | 800 |
10/24/2025 | 3.87 | 3.87 | 3.87 | 3.87 | +3.62% | 650 |
10/22/2025 | 3.51 | 3.73 | 3.51 | 3.73 | +0.54% | 756 |
09/30/2025 | 4.31 | 4.31 | 3.70 | 3.71 | +0.54% | 2,527 |
09/17/2025 | 3.65 | 3.69 | 3.60 | 3.69 | +1.65% | 708 |
09/16/2025 | 3.62 | 3.90 | 3.62 | 3.63 | +1.68% | 1,101 |
09/11/2025 | 3.57 | 3.57 | 3.57 | 3.57 | +2.00% | 155 |
09/10/2025 | 3.50 | 3.50 | 3.50 | 3.50 | -3.31% | 2,001 |
09/08/2025 | 3.62 | 3.62 | 3.62 | 3.62 | +3.43% | 391 |
09/03/2025 | 3.50 | 3.50 | 3.50 | 3.50 | -15.46% | 988 |
08/19/2025 | 4.14 | 4.14 | 4.14 | 4.14 | +15.00% | 1,885 |
08/06/2025 | 3.60 | 3.60 | 3.60 | 3.60 | -11.33% | 200 |
08/01/2025 | 4.06 | 4.06 | 4.06 | 4.06 | +1.50% | 631 |
07/30/2025 | 3.66 | 4.00 | 3.66 | 4.00 | -5.21% | 459 |
07/25/2025 | 4.22 | 4.22 | 4.22 | 4.22 | -17.25% | 379 |
07/22/2025 | 4.68 | 5.10 | 4.68 | 5.10 | +20.00% | 403 |
07/15/2025 | 3.52 | 4.25 | 3.52 | 4.25 | +2.16% | 455 |
07/14/2025 | 4.08 | 4.16 | 4.08 | 4.16 | +6.94% | 537 |
07/11/2025 | 3.89 | 3.89 | 3.89 | 3.89 | +1.04% | 501 |
07/10/2025 | 3.50 | 3.85 | 3.50 | 3.85 | +10.00% | 2,184 |
06/18/2025 | 3.88 | 3.88 | 3.50 | 3.50 | -13.58% | 571 |
06/17/2025 | 4.05 | 4.05 | 4.05 | 4.05 | -4.71% | 2,498 |
06/16/2025 | 4.25 | 4.25 | 4.25 | 4.25 | +8.42% | 276 |
06/13/2025 | 3.92 | 3.92 | 3.92 | 3.92 | +10.11% | 151 |
06/06/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% | 1,501 |
06/05/2025 | 3.50 | 3.56 | 3.50 | 3.56 | 0.00% | 344 |