HL
Hecla Mining (HL)
NYSE
$15.25+$0.10 (+0.66%)
Price as of Jun 26, 2026 8:15 AM EDT
  • $10.2B
    Market Cap
  • 152.80%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -10.78%
    Low Price$14.05
    High Price$17.80
  • 3 Months
    -17.47%
    Low Price$14.05
    High Price$21.05
  • 1 Year
    +152.80%
    Low Price$5.59
    High Price$31.81
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
14.99
15.30
14.46
15.15
+4.34%
30,140,716
06/24/2026
14.42
14.83
14.27
14.52
-3.65%
32,654,725
06/23/2026
15.09
15.46
14.83
15.07
-5.69%
37,493,884
06/22/2026
15.54
16.04
15.46
15.98
+0.13%
29,506,470
06/18/2026
16.11
16.45
15.65
15.96
-0.62%
42,034,267
06/17/2026
16.68
17.38
16.01
16.06
-3.95%
36,208,589
06/16/2026
16.90
17.14
16.50
16.72
+0.36%
22,060,705
06/15/2026
16.57
17.14
16.29
16.66
+8.96%
31,164,613
06/12/2026
14.99
15.39
14.77
15.29
+2.00%
17,205,162
06/11/2026
14.09
15.00
13.91
14.99
+6.69%
24,481,321
06/10/2026
14.07
14.53
13.96
14.05
-3.17%
22,673,321
06/09/2026
15.01
15.10
13.81
14.51
-2.55%
22,356,135
06/08/2026
15.11
15.24
14.73
14.89
+0.74%
20,561,416
06/05/2026
16.25
16.25
14.61
14.78
-12.18%
27,208,375
06/04/2026
16.92
17.17
16.58
16.83
+0.96%
19,893,065
06/03/2026
17.43
17.43
16.66
16.67
-6.35%
19,517,413
06/02/2026
17.60
17.87
17.29
17.80
+1.48%
18,613,022
06/01/2026
17.15
17.71
16.76
17.54
-1.29%
17,577,402
05/29/2026
17.62
17.93
17.19
17.77
+1.02%
19,185,201
05/28/2026
16.68
17.79
16.38
17.59
+3.84%
17,176,247
05/27/2026
17.10
17.33
16.91
16.94
-3.64%
10,731,925
05/26/2026
17.46
17.59
17.18
17.58
+3.53%
9,777,523
05/22/2026
17.10
17.28
16.71
16.98
-1.83%
11,833,896
05/22/2026
$0.004 Dividend
05/21/2026
16.72
17.61
16.60
17.30
+0.70%
11,619,598
05/20/2026
16.80
17.22
16.40
17.18
+5.01%
10,224,127
05/19/2026
16.95
16.95
16.27
16.36
-5.21%
16,063,122
05/18/2026
17.98
18.13
17.08
17.26
-2.15%
14,143,249
05/15/2026
18.30
18.40
17.53
17.64
-9.31%
15,505,491
05/14/2026
20.67
20.73
19.30
19.45
-7.60%
14,517,605
05/13/2026
20.40
21.29
19.79
21.05
+2.33%
15,390,260
05/12/2026
20.17
20.57
19.16
20.57
-0.48%
19,138,167
05/11/2026
19.17
20.85
19.15
20.67
+11.07%
25,351,697
05/08/2026
18.54
19.20
18.28
18.61
+2.99%
12,249,028
05/07/2026
19.13
19.73
17.97
18.07
-0.44%
20,351,514
05/06/2026
18.55
19.61
17.79
18.15
+6.45%
23,605,960
05/05/2026
17.87
17.96
17.03
17.05
-3.01%
11,153,242
05/05/2026
$0.25 Earnings
05/04/2026
17.70
18.18
17.51
17.58
-2.66%
9,614,309
05/01/2026
17.71
18.69
17.65
18.06
+0.22%
11,376,230
04/30/2026
18.13
18.30
17.65
18.02
+3.15%
11,932,185
04/29/2026
17.62
17.65
17.13
17.47
-2.07%
10,122,324
04/28/2026
17.99
18.06
17.59
17.84
-4.19%
11,652,487
04/27/2026
18.71
18.79
18.42
18.62
-0.96%
7,210,620
04/24/2026
18.53
18.96
18.20
18.80
+2.01%
9,767,269
04/23/2026
18.45
18.70
17.79
18.43
-2.80%
12,617,987
04/22/2026
18.52
19.01
18.10
18.96
+4.81%
11,460,942
04/21/2026
19.12
19.28
18.05
18.09
-6.41%
14,192,756
04/20/2026
19.20
19.44
18.95
19.33
-1.07%
11,378,279
04/17/2026
19.96
20.36
19.45
19.54
+2.25%
12,707,225
04/16/2026
19.33
19.53
19.01
19.11
-0.05%
9,113,309
04/15/2026
19.38
19.58
18.97
19.12
-2.89%
13,579,124
04/14/2026
19.75
20.04
19.54
19.69
+2.18%
13,939,038
04/13/2026
19.00
19.44
18.97
19.27
-0.98%
10,783,227
04/10/2026
19.57
19.74
19.25
19.46
+0.83%
8,001,320
04/09/2026
19.71
19.84
18.87
19.30
-1.23%
10,735,840
04/08/2026
20.86
21.05
19.28
19.54
+0.98%
16,187,509
04/07/2026
19.21
19.42
18.62
19.35
+1.20%
11,273,095
04/06/2026
19.00
19.40
18.71
19.12
-0.31%
10,155,050
04/02/2026
17.98
19.26
17.95
19.18
0.00%
11,625,132
04/01/2026
19.17
19.77
18.85
19.18
+2.95%
15,917,702
03/31/2026
17.64
18.69
17.64
18.63
+8.19%
21,479,291
03/30/2026
18.33
18.46
16.88
17.22
-3.96%
16,740,328
03/27/2026
17.10
18.26
17.05
17.93
+4.30%
13,281,754
03/26/2026
17.53
18.02
17.15
17.19
-6.37%
15,171,623
03/25/2026
18.89
18.93
18.14
18.36
+2.40%
15,511,421
03/24/2026
17.53
18.05
17.06
17.93
+0.67%
16,967,150
03/23/2026
17.23
18.25
17.12
17.81
+3.31%
25,344,478
03/20/2026
17.68
17.85
16.57
17.24
-2.10%
38,286,633
03/19/2026
16.80
17.88
16.25
17.61
-4.81%
26,757,822
03/18/2026
19.23
19.45
18.23
18.50
-5.71%
21,263,243
03/17/2026
20.00
20.29
19.40
19.62
-1.31%
12,266,648
03/16/2026
19.73
20.14
19.05
19.88
+1.38%
16,577,525
03/13/2026
20.40
20.67
19.35
19.61
-4.48%
17,046,347
03/12/2026
21.00
21.18
20.20
20.53
-2.93%
12,948,078
03/11/2026
21.28
21.52
20.54
21.15
-3.91%
15,339,576
03/10/2026
21.76
22.67
21.47
22.01
+4.41%
15,327,178
03/09/2026
19.82
21.15
18.91
21.08
+3.40%
20,540,126
03/09/2026
$0.004 Dividend
03/06/2026
20.28
20.83
19.89
20.38
-1.97%
17,124,938
03/05/2026
21.08
21.28
20.09
20.79
-4.41%
21,971,589
03/04/2026
22.07
22.39
21.43
21.75
+0.28%
15,670,400
03/03/2026
22.46
22.64
20.48
21.69
-11.90%
29,948,341
03/02/2026
24.33
24.64
23.16
24.62
-1.12%
24,150,579
02/27/2026
24.72
25.00
24.21
24.90
+1.51%
24,063,216
02/26/2026
22.74
24.60
22.67
24.53
+5.28%
20,124,389
02/25/2026
24.32
24.39
23.26
23.30
-1.40%
17,166,119
02/24/2026
23.26
24.03
22.44
23.63
-1.46%
18,310,008
02/23/2026
24.44
25.19
23.63
23.98
-0.12%
25,256,314
02/20/2026
23.32
24.05
22.07
24.01
+5.40%
33,408,620
02/19/2026
22.08
22.84
21.49
22.78
+3.50%
22,689,494
02/18/2026
23.11
23.52
21.89
22.01
+3.67%
27,865,282
02/17/2026
22.04
22.04
20.46
21.23
-6.02%
24,173,516
02/17/2026
$0.20 Earnings
02/13/2026
21.35
22.86
21.27
22.59
+8.19%
17,168,197
02/12/2026
23.41
23.56
20.76
20.88
-11.82%
33,572,329
02/11/2026
24.05
24.25
22.50
23.68
+3.09%
18,293,449
02/10/2026
23.50
23.85
22.93
22.97
-4.01%
14,170,566
02/09/2026
23.35
24.11
23.12
23.93
+5.14%
18,278,365
02/06/2026
22.17
23.20
22.14
22.76
+6.85%
19,052,796