HL
Hecla Mining (HL)
NYSE
$13.87+$0.02 (+0.14%)
Price as of Oct 23, 2026 7:58 PM EDT
  • $9.5B
    Market Cap
  • 7.04%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -24.19%
    Low Price$13.85
    High Price$18.19
  • 3 Months
    -9.58%
    Low Price$13.85
    High Price$21.43
  • 1 Year
    +7.04%
    Low Price$11.96
    High Price$31.79
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
13.98
14.06
13.50
13.85
-1.84%
30,458,577
10/22/2026
14.50
14.60
13.97
14.11
-6.80%
35,185,536
10/21/2026
15.11
15.29
14.92
15.14
+0.80%
30,488,953
10/20/2026
14.96
15.64
14.78
15.02
-0.20%
25,771,785
10/19/2026
15.33
15.48
15.02
15.05
-1.63%
25,090,384
10/16/2026
15.37
15.90
15.14
15.30
-1.67%
22,356,509
10/15/2026
15.30
15.56
14.82
15.56
+4.43%
29,746,440
10/14/2026
15.62
15.86
14.64
14.90
-7.91%
34,862,119
10/13/2026
16.94
16.94
16.03
16.18
-3.92%
31,517,725
10/12/2026
16.81
16.96
16.69
16.84
-1.35%
19,421,618
10/09/2026
17.02
17.38
16.88
17.07
+2.03%
29,110,041
10/08/2026
16.22
16.77
16.22
16.73
+2.07%
37,240,360
10/07/2026
16.25
16.57
16.17
16.39
-4.15%
41,359,468
10/06/2026
17.10
17.28
16.68
17.10
+0.53%
25,370,184
10/05/2026
17.42
17.43
16.61
17.01
-1.10%
37,321,342
10/02/2026
17.24
17.40
16.92
17.20
+1.18%
33,458,210
10/01/2026
16.93
17.29
16.90
17.00
-0.18%
23,779,548
09/30/2026
17.25
17.46
16.98
17.03
-0.70%
37,128,062
09/29/2026
17.02
17.24
16.70
17.15
+0.82%
34,888,010
09/28/2026
17.15
17.63
16.95
17.01
-6.49%
39,829,755
09/25/2026
17.99
18.30
17.64
18.19
+1.39%
22,191,385
09/24/2026
18.06
18.21
17.68
17.94
-1.81%
39,043,134
09/23/2026
18.40
18.48
17.86
18.27
-3.99%
68,897,790
09/22/2026
18.40
19.29
18.26
19.03
+3.71%
49,147,540
09/21/2026
18.98
19.04
17.86
18.35
-3.01%
42,011,861
09/18/2026
19.28
19.28
18.59
18.92
-0.21%
52,505,281
09/17/2026
18.70
19.15
18.63
18.96
+5.39%
61,094,174
09/16/2026
19.09
19.15
17.59
17.99
-3.69%
37,425,512
09/15/2026
18.88
18.95
18.20
18.68
-0.74%
46,585,411
09/14/2026
19.02
19.19
18.59
18.82
-4.85%
31,778,042
09/11/2026
20.39
20.70
19.70
19.78
-1.20%
23,113,172
09/10/2026
20.03
20.53
19.75
20.02
-3.98%
20,377,772
09/09/2026
20.99
21.18
20.59
20.85
+1.91%
27,512,366
09/08/2026
20.68
20.84
20.42
20.46
-1.06%
25,527,992
09/04/2026
20.62
20.97
20.32
20.68
-2.50%
17,936,684
09/03/2026
21.59
21.62
20.56
21.21
+2.12%
29,481,922
09/02/2026
19.58
20.79
19.58
20.77
+8.69%
28,249,272
09/01/2026
18.96
20.17
18.91
19.11
-3.82%
30,811,567
08/31/2026
20.36
20.45
19.55
19.87
-2.50%
24,854,791
08/28/2026
21.60
21.69
20.16
20.38
-4.90%
28,534,053
08/27/2026
20.56
21.48
20.56
21.43
+3.53%
33,983,094
08/26/2026
20.50
21.13
20.45
20.70
-1.03%
35,457,276
08/26/2026
$0.004 Dividend
08/25/2026
19.95
20.92
19.86
20.92
+2.55%
31,847,202
08/24/2026
20.97
21.07
20.10
20.40
-1.54%
24,502,667
08/21/2026
21.33
21.45
20.48
20.72
-0.48%
30,490,733
08/20/2026
20.25
21.18
20.24
20.82
+1.36%
31,037,281
08/19/2026
18.99
20.56
18.95
20.54
+14.43%
65,495,876
08/18/2026
18.27
18.43
17.81
17.95
-4.62%
56,515,011
08/17/2026
18.50
19.06
18.38
18.82
+2.45%
45,482,618
08/14/2026
18.09
18.83
17.98
18.37
+3.61%
41,165,379
08/13/2026
17.72
17.86
17.41
17.73
-2.04%
32,885,414
08/12/2026
18.24
18.59
17.81
18.10
+1.91%
49,224,809
08/11/2026
17.37
17.77
17.25
17.76
+1.20%
35,855,136
08/10/2026
16.76
17.58
16.67
17.55
+4.15%
45,634,312
08/07/2026
16.86
17.03
16.34
16.85
+6.24%
39,091,573
08/06/2026
16.11
16.40
15.66
15.86
-4.11%
35,511,596
08/05/2026
16.47
16.97
15.57
16.54
+7.47%
46,818,373
08/04/2026
15.00
15.69
14.99
15.39
+6.65%
33,671,055
08/04/2026
$0.17 Earnings
08/03/2026
13.94
14.53
13.78
14.43
+2.20%
19,923,323
07/31/2026
14.65
14.73
13.93
14.12
-5.43%
26,518,659
07/30/2026
14.59
14.95
14.15
14.93
+5.51%
27,898,029
07/29/2026
14.46
14.65
13.79
14.15
-2.75%
40,430,462
07/28/2026
14.83
14.95
14.30
14.55
-4.21%
29,163,482
07/27/2026
15.24
15.35
14.69
15.19
+0.33%
42,468,010
07/24/2026
15.37
15.49
14.99
15.14
-1.17%
37,112,111
07/23/2026
15.27
15.46
14.90
15.32
-2.36%
48,310,597
07/22/2026
15.62
16.19
15.56
15.69
+2.62%
36,206,281
07/21/2026
14.72
15.39
14.56
15.29
+7.00%
76,624,286
07/20/2026
14.26
14.48
14.05
14.29
-0.28%
89,662,507
07/17/2026
14.25
14.75
14.09
14.33
-1.31%
71,450,551
07/16/2026
15.01
15.05
14.38
14.52
-6.08%
41,443,822
07/15/2026
15.45
15.70
14.80
15.46
-0.26%
38,379,706
07/14/2026
15.90
16.05
15.41
15.50
+1.64%
30,186,523
07/13/2026
15.30
15.42
14.94
15.25
-3.60%
25,713,594
07/10/2026
15.69
15.89
15.41
15.82
+0.19%
20,580,087
07/09/2026
15.52
16.06
15.36
15.79
+4.64%
22,924,902
07/08/2026
15.18
15.52
14.66
15.09
-3.02%
29,476,144
07/07/2026
16.15
16.23
15.20
15.56
-5.47%
29,853,786
07/06/2026
16.46
16.65
16.07
16.46
+0.80%
38,120,062
07/02/2026
16.15
16.66
15.84
16.33
+4.75%
28,624,801
07/01/2026
15.26
16.18
15.22
15.59
+1.04%
26,193,767
06/30/2026
15.53
15.62
15.04
15.43
+0.19%
25,892,360
06/29/2026
15.55
15.58
14.96
15.40
-0.90%
24,042,757
06/26/2026
15.22
15.98
15.13
15.54
+2.57%
112,442,630
06/25/2026
14.99
15.29
14.45
15.15
+4.34%
30,140,716
06/24/2026
14.42
14.83
14.27
14.52
-3.65%
32,654,725
06/23/2026
15.08
15.46
14.83
15.07
-5.69%
37,493,884
06/22/2026
15.54
16.04
15.46
15.98
+0.13%
29,506,470
06/18/2026
16.11
16.45
15.64
15.96
-0.62%
42,034,267
06/17/2026
16.68
17.37
16.01
16.06
-3.95%
36,208,589
06/16/2026
16.90
17.14
16.50
16.72
+0.36%
22,060,705
06/15/2026
16.57
17.13
16.29
16.66
+8.96%
31,164,613
06/12/2026
14.99
15.38
14.77
15.29
+2.00%
17,205,162
06/11/2026
14.09
15.00
13.91
14.99
+6.69%
24,481,321
06/10/2026
14.07
14.53
13.96
14.05
-3.17%
22,673,321
06/09/2026
15.01
15.09
13.80
14.51
-2.55%
22,356,135
06/08/2026
15.11
15.24
14.73
14.89
+0.74%
20,561,416
06/05/2026
16.25
16.25
14.61
14.78
-12.18%
27,208,375