• N/A
    Market Cap
  • -19.26%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -7.91%
    Low Price$160.00
    High Price$192.27
  • 3 Months
    -9.72%
    Low Price$160.00
    High Price$204.76
  • 1 Year
    -19.26%
    Low Price$160.00
    High Price$286.45
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
171.56
171.78
162.43
171.78
+6.30%
1,722
10/01/2026
161.94
170.04
161.59
161.59
+0.99%
22,442
09/30/2026
161.70
166.91
160.00
160.00
-1.38%
940
09/29/2026
168.93
170.46
162.23
162.24
-1.00%
15,181
09/28/2026
169.92
170.94
161.78
163.89
-3.35%
1,829
09/25/2026
162.69
172.43
160.75
169.56
+4.46%
1,630
09/24/2026
160.04
169.64
160.04
162.32
-0.07%
704
09/23/2026
167.07
172.28
162.44
162.44
-4.47%
1,285
09/22/2026
168.50
171.38
163.45
170.04
-1.12%
761
09/21/2026
170.38
173.34
161.80
171.97
+1.95%
23,560
09/18/2026
162.98
171.22
160.24
168.67
-3.07%
819
09/17/2026
166.84
175.78
166.71
174.00
+2.26%
1,009
09/16/2026
168.60
177.68
168.60
170.17
+0.18%
855
09/15/2026
168.14
175.12
168.14
169.85
-4.81%
1,912
09/14/2026
171.71
178.44
170.00
178.44
+1.36%
4,282
09/11/2026
179.50
186.13
173.35
176.06
-1.62%
5,145
09/10/2026
187.68
187.68
177.99
178.96
-5.18%
1,747
09/09/2026
183.00
191.47
177.43
188.73
+1.17%
719
09/08/2026
193.14
194.88
185.53
186.56
-2.97%
3,205
09/04/2026
201.52
202.21
192.27
192.27
+2.40%
1,281
09/03/2026
188.42
198.80
187.76
187.76
+0.66%
1,054
09/02/2026
189.66
193.03
184.13
186.53
+0.44%
966
09/01/2026
186.07
195.18
184.40
185.71
-2.17%
518
08/31/2026
195.37
199.94
187.92
189.83
-6.85%
2,652
08/28/2026
195.53
204.63
194.77
203.78
+1.58%
811
08/27/2026
194.57
202.47
192.78
200.61
+2.83%
1,228
08/26/2026
193.00
205.08
193.00
195.10
+5.46%
1,164
08/25/2026
185.00
191.00
183.01
185.00
0.00%
433
08/24/2026
192.16
193.00
185.00
185.00
0.00%
1,464
08/21/2026
188.00
191.00
185.00
185.00
0.00%
634
08/20/2026
188.88
191.00
185.00
185.00
+0.08%
509
08/19/2026
183.04
190.66
183.04
184.86
+3.01%
926
08/18/2026
182.68
185.63
178.72
179.46
-2.27%
558
08/17/2026
182.84
193.00
181.29
183.63
-0.09%
1,219
08/14/2026
183.80
191.16
183.34
183.80
-0.33%
568
08/13/2026
186.00
193.00
184.42
184.42
-3.75%
1,703
08/12/2026
187.40
192.25
187.40
191.60
+2.26%
2,001
08/11/2026
186.00
191.43
186.00
187.36
+1.20%
937
08/10/2026
187.13
192.77
182.54
185.14
+0.88%
1,797
08/07/2026
184.29
189.88
183.52
183.52
-1.10%
748
08/06/2026
185.56
191.14
185.56
185.56
+1.18%
996
08/05/2026
184.34
190.60
183.40
183.40
-3.86%
2,138
08/04/2026
185.18
193.93
184.04
190.76
+2.96%
1,276
08/03/2026
184.61
192.96
184.40
185.28
+0.02%
2,060
07/31/2026
186.96
193.45
178.09
185.25
-6.53%
1,681
07/30/2026
198.42
198.42
188.38
198.20
+4.40%
2,533
07/29/2026
189.96
199.39
189.54
189.84
+0.81%
389
07/28/2026
198.43
198.86
184.80
188.32
-2.02%
404
07/27/2026
189.81
203.11
189.81
192.21
+0.71%
1,355
07/24/2026
188.61
198.15
188.61
190.85
+1.91%
790
07/23/2026
187.58
199.27
187.26
187.26
-2.10%
1,094
07/22/2026
191.28
200.52
191.28
191.28
-5.59%
1,031
07/21/2026
192.17
202.60
189.40
202.60
+0.62%
307
07/20/2026
197.00
203.52
193.92
201.36
-1.66%
1,237
07/17/2026
204.92
207.00
193.14
204.76
+6.27%
731
07/16/2026
202.81
202.86
192.67
192.69
-0.35%
4,830
07/15/2026
193.20
204.85
193.20
193.38
-2.25%
164
07/14/2026
201.75
201.75
188.09
197.83
-1.82%
978
07/13/2026
203.57
203.57
192.50
201.49
+4.68%
2,191
07/10/2026
201.50
201.72
192.38
192.48
+3.02%
1,435
07/09/2026
197.07
197.07
183.60
186.83
-0.65%
2,828
07/08/2026
187.78
197.28
184.90
188.04
-4.48%
1,740
07/07/2026
200.57
207.80
196.86
196.86
-0.31%
515
07/06/2026
206.43
206.43
197.42
197.48
+3.79%
688
07/02/2026
196.37
201.57
188.08
190.26
-2.58%
875
07/01/2026
190.00
196.45
188.43
195.30
-0.84%
797
06/30/2026
196.45
196.94
188.10
196.94
+2.41%
669
06/29/2026
190.53
199.86
188.43
192.32
-6.24%
1,631
06/26/2026
205.15
216.92
205.10
205.12
-1.38%
318
06/25/2026
217.60
220.80
204.80
208.00
-0.64%
829
06/24/2026
202.79
214.85
202.79
209.34
+2.27%
817
06/23/2026
204.55
216.73
204.55
204.69
-6.00%
483
06/22/2026
219.70
219.70
210.00
217.76
+1.19%
1,865
06/18/2026
203.35
222.05
203.35
215.20
-0.91%
585
06/17/2026
212.77
224.11
212.77
217.19
+1.97%
801
06/16/2026
209.67
221.69
209.59
213.00
-2.27%
364
06/15/2026
222.63
222.63
214.76
217.94
+3.11%
1,663
06/12/2026
207.70
217.99
205.25
211.37
+3.11%
5,365
06/11/2026
196.80
207.79
196.80
205.00
-0.53%
2,709
06/10/2026
198.78
208.97
198.78
206.09
+3.88%
875
06/09/2026
206.04
209.99
198.40
198.40
-1.31%
4,028
06/08/2026
213.55
213.55
201.00
201.03
+0.02%
2,893
06/05/2026
213.40
213.40
201.00
201.00
-3.19%
1,212
06/04/2026
211.26
218.02
204.81
207.62
+2.66%
1,585
06/03/2026
204.03
215.11
202.23
202.23
-9.62%
191
06/02/2026
203.35
223.76
203.35
223.76
+0.37%
394
06/01/2026
220.05
226.33
207.32
222.93
+3.15%
1,142
05/29/2026
225.55
227.75
213.75
216.11
+1.92%
344
05/28/2026
211.64
228.55
208.65
212.03
-0.69%
777
05/27/2026
217.00
229.05
213.25
213.50
+3.36%
244
05/26/2026
215.00
215.00
206.57
206.57
-2.00%
1,518
05/22/2026
209.41
211.18
198.93
210.79
+6.30%
2,662
05/21/2026
198.30
207.71
197.81
198.29
+0.74%
481
05/20/2026
196.22
208.15
194.00
196.83
-3.20%
653
05/19/2026
193.16
205.26
193.16
203.34
-1.20%
421
05/18/2026
197.00
205.98
194.30
205.80
+5.89%
1,944
05/15/2026
196.19
205.73
194.32
194.35
-4.33%
1,862
05/15/2026
$4.20 Dividend
05/14/2026
213.52
214.81
202.92
203.15
-1.06%
1,509
05/13/2026
206.72
220.30
201.58
205.33
-2.61%
495