• N/A
    Market Cap
  • -7.83%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -1.32%
    Low Price$198.40
    High Price$223.76
  • 3 Months
    -2.70%
    Low Price$194.35
    High Price$232.58
  • 1 Year
    -7.83%
    Low Price$181.40
    High Price$292.37
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
217.60
220.80
204.80
208.00
-0.64%
829
06/24/2026
202.79
214.85
202.79
209.34
+2.27%
817
06/23/2026
204.55
216.73
204.55
204.69
-6.00%
483
06/22/2026
219.70
219.70
210.00
217.76
+1.19%
1,865
06/18/2026
203.35
222.05
203.35
215.20
-0.91%
585
06/17/2026
212.77
224.11
212.77
217.19
+1.97%
801
06/16/2026
209.67
221.69
209.59
213.00
-2.27%
364
06/15/2026
222.63
222.63
214.76
217.94
+3.11%
1,663
06/12/2026
207.70
217.99
205.25
211.37
+3.11%
5,365
06/11/2026
196.80
207.79
196.80
205.00
-0.53%
2,709
06/10/2026
198.78
208.97
198.78
206.09
+3.88%
875
06/09/2026
206.04
209.99
198.40
198.40
-1.31%
4,028
06/08/2026
213.55
213.55
201.00
201.03
+0.02%
2,893
06/05/2026
213.40
213.40
201.00
201.00
-3.19%
1,212
06/04/2026
211.26
218.02
204.81
207.62
+2.66%
1,585
06/03/2026
204.03
215.11
202.23
202.23
-9.62%
191
06/02/2026
203.35
223.76
203.35
223.76
+0.37%
394
06/01/2026
220.05
226.33
207.32
222.93
+3.15%
1,142
05/29/2026
225.55
227.75
213.75
216.11
+1.92%
344
05/28/2026
211.64
228.55
208.65
212.03
-0.69%
777
05/27/2026
217.00
229.05
213.25
213.50
+3.36%
244
05/26/2026
215.00
215.00
206.57
206.57
-2.00%
1,518
05/22/2026
209.41
211.18
198.93
210.79
+6.30%
2,662
05/21/2026
198.30
207.71
197.81
198.29
+0.74%
481
05/20/2026
196.22
208.15
194.00
196.83
-3.20%
653
05/19/2026
193.16
205.26
193.16
203.34
-1.20%
421
05/18/2026
197.00
205.98
194.30
205.80
+5.89%
1,944
05/15/2026
196.19
205.73
194.32
194.35
-4.33%
1,862
05/15/2026
$4.20 Dividend
05/14/2026
213.52
214.81
202.92
203.15
-1.06%
1,509
05/13/2026
206.72
220.30
201.58
205.33
-2.61%
495
05/12/2026
207.22
224.56
207.22
210.82
+0.48%
346
05/11/2026
219.41
219.41
209.68
209.82
-4.77%
1,391
05/08/2026
221.17
223.08
209.81
220.32
+2.69%
712
05/07/2026
220.89
225.32
213.49
214.56
-5.43%
912
05/06/2026
216.60
226.87
213.49
226.87
+3.69%
7,030
05/05/2026
210.21
220.64
209.74
218.80
+3.70%
1,352
05/04/2026
212.07
222.95
210.99
210.99
-4.32%
1,883
05/01/2026
216.02
221.42
215.70
220.51
+3.01%
994
04/30/2026
209.92
221.32
209.92
214.08
+1.38%
664
04/29/2026
214.16
222.58
208.34
211.15
-0.61%
469
04/28/2026
210.36
220.07
210.07
212.44
-2.65%
436
04/27/2026
215.71
225.56
210.88
218.22
-0.67%
1,299
04/24/2026
217.20
222.81
207.26
219.69
+5.16%
621
04/23/2026
222.66
224.56
205.48
208.90
-0.67%
1,570
04/22/2026
213.49
223.76
210.30
210.30
-2.36%
297
04/21/2026
213.29
225.65
213.29
215.38
-1.72%
454
04/20/2026
228.98
228.98
219.16
219.16
-2.16%
1,364
04/17/2026
226.63
234.45
223.93
223.99
-1.70%
519
04/16/2026
218.01
227.87
217.69
227.87
+1.01%
589
04/15/2026
216.33
228.25
211.72
225.59
+4.76%
1,501
04/14/2026
226.68
227.21
211.43
215.34
-2.93%
518
04/13/2026
220.92
221.84
208.98
221.84
+3.90%
3,841
04/10/2026
214.69
225.15
210.89
213.52
+3.13%
5,801
04/09/2026
206.70
222.70
206.44
207.04
-0.98%
1,155
04/08/2026
206.29
220.54
206.29
209.10
+7.85%
1,406
04/07/2026
195.95
202.68
192.32
193.88
-7.44%
385
04/06/2026
209.05
209.65
195.95
209.47
+5.48%
2,650
04/02/2026
204.24
206.49
198.02
198.59
-2.75%
1,501
04/01/2026
204.37
216.55
200.85
204.20
-2.93%
484
03/31/2026
200.97
210.37
199.94
210.37
+5.78%
461
03/30/2026
198.91
209.67
195.95
198.87
-3.56%
939
03/27/2026
195.95
208.88
195.95
206.22
-1.62%
296
03/26/2026
213.29
213.29
195.95
209.62
-1.94%
650
03/25/2026
201.58
213.76
201.58
213.76
+7.38%
671
03/24/2026
198.78
208.41
198.78
199.07
+0.05%
401
03/23/2026
199.29
214.71
197.87
198.96
+4.70%
1,075
03/20/2026
193.09
201.64
190.02
190.03
+3.51%
2,337
03/19/2026
188.11
195.41
183.34
183.59
-4.23%
793
03/18/2026
192.38
204.08
190.07
191.71
+1.96%
825
03/17/2026
188.48
197.23
186.16
188.02
-2.32%
433
03/16/2026
190.69
192.50
183.55
192.48
+8.30%
570
03/13/2026
180.60
189.21
177.73
177.73
-6.07%
666
03/12/2026
194.54
194.54
177.34
189.21
-1.74%
10,868
03/11/2026
200.88
200.88
189.18
192.57
-2.59%
1,488
03/10/2026
205.99
210.71
197.68
197.68
-0.76%
1,313
03/09/2026
187.23
199.19
184.59
199.19
+0.05%
1,165
03/06/2026
189.83
206.55
189.83
199.09
-1.12%
576
03/05/2026
204.49
215.70
201.34
201.34
-0.87%
469
03/04/2026
203.05
212.55
199.97
203.11
-3.03%
895
03/03/2026
206.73
211.68
193.22
209.46
+1.24%
780
03/02/2026
211.63
220.34
206.88
206.88
-9.31%
1,018
02/27/2026
212.27
228.28
212.27
228.13
+0.71%
555
02/26/2026
220.44
226.51
210.71
226.51
-4.76%
365
02/25/2026
221.48
237.98
221.48
237.82
+5.05%
269
02/24/2026
226.23
242.77
226.23
226.39
-6.88%
130
02/23/2026
230.64
243.27
230.64
243.12
-1.99%
139
02/20/2026
232.20
248.06
231.33
248.06
+9.32%
127
02/19/2026
243.47
243.66
226.92
226.92
-6.92%
259
02/18/2026
244.55
244.55
223.84
243.80
+6.26%
321
02/17/2026
216.53
232.69
216.53
229.43
+1.68%
924
02/13/2026
216.53
225.63
209.87
225.63
-3.77%
514
02/12/2026
244.94
244.94
216.18
234.45
-10.59%
10,180
02/11/2026
263.15
263.15
245.78
262.22
-1.30%
117
02/10/2026
266.09
266.09
248.72
265.67
-0.87%
135
02/09/2026
249.78
268.01
249.63
268.01
+3.39%
240
02/06/2026
237.31
259.23
237.31
259.23
+2.76%
233
02/05/2026
252.28
252.43
230.74
252.28
-2.79%
167
02/04/2026
259.68
259.68
242.30
259.53
-1.49%
478
02/03/2026
262.44
286.03
262.44
263.47
-2.57%
5,678