2m 2m 2m 2m 2m 2m 2m
Henderson Sp ADR (HLDCY)
OTC
$3.67+$0.02 (+0.66%)
Price as of Aug 04, 2026- N/AMarket Cap
- 10.39%1-Year Change
- Real Estate - DiversifiedIndustry
Henderson Sp ADR (HLDCY)
$3.67+$0.02 (+0.66%)
- 1 Month+17.25%Low Price$3.11High Price$3.75
- 3 Months-7.39%Low Price$3.09High Price$4.23
- 1 Year+10.39%Low Price$3.09High Price$4.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/04/2026 | 3.60 | 3.67 | 3.60 | 3.67 | +0.66% | 294,553 |
08/03/2026 | 3.62 | 3.70 | 3.62 | 3.65 | -0.92% | 140,291 |
07/31/2026 | 3.61 | 3.68 | 3.61 | 3.68 | -1.87% | 40,254 |
07/30/2026 | 3.71 | 3.75 | 3.71 | 3.75 | +1.63% | 132,818 |
07/29/2026 | 3.72 | 3.75 | 3.65 | 3.69 | -0.54% | 77,736 |
07/28/2026 | 3.71 | 3.71 | 3.68 | 3.71 | +0.82% | 171,543 |
07/27/2026 | 3.69 | 3.69 | 3.65 | 3.68 | +3.08% | 98,115 |
07/24/2026 | 3.49 | 3.57 | 3.49 | 3.57 | +2.00% | 69,491 |
07/23/2026 | 3.50 | 3.52 | 3.46 | 3.50 | +0.57% | 100,098 |
07/22/2026 | 3.46 | 3.56 | 3.46 | 3.48 | +0.58% | 56,924 |
07/21/2026 | 3.48 | 3.50 | 3.46 | 3.46 | +0.29% | 103,264 |
07/20/2026 | 3.39 | 3.46 | 3.39 | 3.45 | +0.58% | 78,305 |
07/17/2026 | 3.43 | 3.46 | 3.43 | 3.43 | +0.88% | 91,574 |
07/16/2026 | 3.41 | 3.44 | 3.40 | 3.40 | +0.29% | 144,046 |
07/15/2026 | 3.37 | 3.45 | 3.36 | 3.39 | +5.28% | 272,641 |
07/14/2026 | 3.21 | 3.29 | 3.21 | 3.22 | +0.31% | 414,925 |
07/13/2026 | 3.20 | 3.22 | 3.16 | 3.21 | +1.26% | 160,126 |
07/10/2026 | 3.20 | 3.20 | 3.16 | 3.17 | +1.93% | 114,744 |
07/09/2026 | 3.10 | 3.14 | 3.10 | 3.11 | -1.27% | 58,392 |
07/08/2026 | 3.14 | 3.18 | 3.14 | 3.15 | -0.63% | 53,554 |
07/07/2026 | 3.26 | 3.26 | 3.13 | 3.17 | -0.31% | 98,755 |
07/06/2026 | 3.22 | 3.22 | 3.17 | 3.18 | +1.60% | 53,248 |
07/02/2026 | 3.16 | 3.17 | 3.12 | 3.13 | +1.29% | 52,045 |
07/01/2026 | 3.10 | 3.14 | 3.09 | 3.09 | 0.00% | 53,883 |
06/30/2026 | 3.10 | 3.12 | 3.08 | 3.09 | -2.22% | 62,914 |
06/29/2026 | 3.17 | 3.21 | 3.16 | 3.16 | -1.25% | 63,667 |
06/26/2026 | 3.18 | 3.20 | 3.16 | 3.20 | -0.62% | 36,440 |
06/25/2026 | 3.23 | 3.24 | 3.22 | 3.22 | +0.94% | 37,982 |
06/24/2026 | 3.17 | 3.20 | 3.16 | 3.19 | +2.90% | 60,415 |
06/23/2026 | 3.20 | 3.20 | 3.10 | 3.10 | -3.73% | 98,161 |
06/22/2026 | 3.23 | 3.27 | 3.22 | 3.22 | -1.23% | 59,413 |
06/18/2026 | 3.25 | 3.26 | 3.24 | 3.26 | -0.61% | 43,393 |
06/17/2026 | 3.32 | 3.33 | 3.28 | 3.28 | -2.38% | 79,743 |
06/16/2026 | 3.35 | 3.39 | 3.35 | 3.36 | -2.04% | 26,206 |
06/15/2026 | 3.43 | 3.43 | 3.41 | 3.43 | +1.48% | 34,266 |
06/12/2026 | 3.40 | 3.42 | 3.38 | 3.38 | -0.29% | 15,166 |
06/11/2026 | 3.37 | 3.40 | 3.35 | 3.39 | +0.59% | 34,469 |
06/10/2026 | 3.39 | 3.44 | 3.37 | 3.37 | -2.03% | 76,816 |
06/09/2026 | 3.48 | 3.50 | 3.42 | 3.44 | -1.99% | 64,746 |
06/08/2026 | 3.57 | 3.58 | 3.48 | 3.51 | +1.74% | 34,564 |
06/05/2026 | 3.56 | 3.69 | 3.45 | 3.45 | -3.71% | 38,089 |
06/05/2026 |
$0.10 Dividend | |||||
06/04/2026 | 3.71 | 3.78 | 3.58 | 3.58 | -0.81% | 13,931 |
06/03/2026 | 3.69 | 3.69 | 3.61 | 3.61 | -2.88% | 21,146 |
06/02/2026 | 3.78 | 3.85 | 3.72 | 3.72 | -1.29% | 10,504 |
06/01/2026 | 3.78 | 3.78 | 3.74 | 3.77 | -0.77% | 28,011 |
05/29/2026 | 3.80 | 3.85 | 3.80 | 3.80 | +2.36% | 39,435 |
05/28/2026 | 3.85 | 3.99 | 3.71 | 3.71 | -3.54% | 8,885 |
05/27/2026 | 3.81 | 3.85 | 3.81 | 3.85 | -1.50% | 20,492 |
05/26/2026 | 3.89 | 3.90 | 3.87 | 3.90 | -1.23% | 8,092 |
05/22/2026 | 3.94 | 3.96 | 3.94 | 3.95 | -1.22% | 4,503 |
05/21/2026 | 3.96 | 4.01 | 3.96 | 4.00 | +0.49% | 11,792 |
05/20/2026 | 3.99 | 4.01 | 3.98 | 3.98 | 0.00% | 20,001 |
05/19/2026 | 3.98 | 3.98 | 3.95 | 3.98 | -1.68% | 37,896 |
05/18/2026 | 4.05 | 4.07 | 4.03 | 4.05 | -2.14% | 18,514 |
05/15/2026 | 4.14 | 4.16 | 4.14 | 4.14 | -2.05% | 28,202 |
05/14/2026 | 4.23 | 4.26 | 4.20 | 4.23 | +1.17% | 10,721 |
05/13/2026 | 4.15 | 4.19 | 4.15 | 4.18 | -0.46% | 7,173 |
05/12/2026 | 4.17 | 4.20 | 4.15 | 4.20 | -0.35% | 18,029 |
05/11/2026 | 4.20 | 4.23 | 4.19 | 4.21 | +0.35% | 12,196 |
05/08/2026 | 4.19 | 4.20 | 4.15 | 4.20 | -0.46% | 6,196 |
05/07/2026 | 4.25 | 4.25 | 4.22 | 4.22 | -1.37% | 4,765 |
05/06/2026 | 4.24 | 4.27 | 4.24 | 4.27 | +6.81% | 16,468 |
05/05/2026 | 4.09 | 4.20 | 4.00 | 4.00 | +0.98% | 107,384 |
05/04/2026 | 3.93 | 3.97 | 3.91 | 3.96 | +3.30% | 65,743 |
05/01/2026 | 3.84 | 3.84 | 3.80 | 3.84 | +0.51% | 10,283 |
04/30/2026 | 3.78 | 3.82 | 3.78 | 3.82 | +2.08% | 17,211 |
04/29/2026 | 3.73 | 3.79 | 3.73 | 3.74 | -0.13% | 26,371 |
04/28/2026 | 3.75 | 3.76 | 3.74 | 3.74 | +0.13% | 15,730 |
04/27/2026 | 3.76 | 3.79 | 3.73 | 3.74 | -1.29% | 8,745 |
04/24/2026 | 3.79 | 3.89 | 3.67 | 3.79 | +1.35% | 7,777 |
04/23/2026 | 3.75 | 3.77 | 3.72 | 3.74 | -1.33% | 10,911 |
04/22/2026 | 3.75 | 3.82 | 3.75 | 3.79 | +1.30% | 14,291 |
04/21/2026 | 3.78 | 3.78 | 3.73 | 3.74 | +0.73% | 9,689 |
04/20/2026 | 3.73 | 3.73 | 3.71 | 3.71 | -1.24% | 5,812 |
04/17/2026 | 3.76 | 3.82 | 3.72 | 3.76 | +1.05% | 11,964 |
04/16/2026 | 3.75 | 3.75 | 3.72 | 3.72 | -2.05% | 40,681 |
04/15/2026 | 3.78 | 3.80 | 3.76 | 3.80 | +0.52% | 13,604 |
04/14/2026 | 3.77 | 3.81 | 3.77 | 3.78 | +1.04% | 40,881 |
04/13/2026 | 3.73 | 3.78 | 3.72 | 3.74 | -1.03% | 15,291 |
04/10/2026 | 3.81 | 3.83 | 3.78 | 3.78 | 0.00% | 8,276 |
04/09/2026 | 3.74 | 3.80 | 3.74 | 3.78 | +1.84% | 26,363 |
04/08/2026 | 3.79 | 3.79 | 3.71 | 3.71 | -0.26% | 13,339 |
04/07/2026 | 3.58 | 3.72 | 3.54 | 3.72 | +3.52% | 12,942 |
04/06/2026 | 3.65 | 3.72 | 3.57 | 3.59 | +0.41% | 19,867 |
04/02/2026 | 3.62 | 3.69 | 3.54 | 3.58 | -2.62% | 26,801 |
04/01/2026 | 3.70 | 3.77 | 3.61 | 3.67 | +2.14% | 23,076 |
03/31/2026 | 3.55 | 3.61 | 3.54 | 3.60 | +0.14% | 35,092 |
03/30/2026 | 3.58 | 3.59 | 3.49 | 3.59 | -1.86% | 20,837 |
03/27/2026 | 3.66 | 3.67 | 3.63 | 3.66 | -1.05% | 21,155 |
03/26/2026 | 3.72 | 3.74 | 3.70 | 3.70 | -2.31% | 8,064 |
03/25/2026 | 3.76 | 3.80 | 3.76 | 3.79 | +0.26% | 12,678 |
03/24/2026 | 3.89 | 3.89 | 3.76 | 3.78 | +6.30% | 18,181 |
03/23/2026 | 3.63 | 3.65 | 3.55 | 3.55 | -5.46% | 18,947 |
03/20/2026 | 3.79 | 3.82 | 3.76 | 3.76 | -3.60% | 20,137 |
03/19/2026 | 3.89 | 3.91 | 3.88 | 3.90 | +0.13% | 15,657 |
03/18/2026 | 3.98 | 4.01 | 3.89 | 3.89 | -0.50% | 185,343 |
03/17/2026 | 3.92 | 3.95 | 3.89 | 3.91 | +2.81% | 9,033 |
03/16/2026 | 3.85 | 3.87 | 3.81 | 3.81 | +0.72% | 9,447 |
03/13/2026 | 3.83 | 3.84 | 3.78 | 3.78 | +0.05% | 21,672 |