2m 2m 2m 2m 2m 2m 2m
Henderson Sp ADR (HLDCY)
OTC
$3.71-$0.11 (-2.88%)
Price as of Jun 03, 2026- N/AMarket Cap
- 29.55%1-Year Change
- Real Estate - DiversifiedIndustry
Henderson Sp ADR (HLDCY)
$3.71-$0.11 (-2.88%)
- 1 Month-5.84%Low Price$3.71High Price$4.39
- 3 Months-15.10%Low Price$3.65High Price$4.39
- 1 Year+29.55%Low Price$3.08High Price$4.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 3.79 | 3.79 | 3.71 | 3.71 | -2.88% | 21,146 |
06/02/2026 | 3.88 | 3.95 | 3.82 | 3.82 | -1.29% | 10,504 |
06/01/2026 | 3.88 | 3.88 | 3.84 | 3.87 | -0.77% | 28,011 |
05/29/2026 | 3.90 | 3.95 | 3.90 | 3.90 | +2.36% | 39,435 |
05/28/2026 | 3.96 | 4.10 | 3.81 | 3.81 | -3.54% | 8,885 |
05/27/2026 | 3.91 | 3.95 | 3.91 | 3.95 | -1.50% | 20,492 |
05/26/2026 | 3.99 | 4.01 | 3.97 | 4.01 | -1.23% | 8,092 |
05/22/2026 | 4.05 | 4.07 | 4.05 | 4.06 | -1.22% | 4,503 |
05/21/2026 | 4.07 | 4.12 | 4.07 | 4.11 | +0.49% | 11,792 |
05/20/2026 | 4.10 | 4.12 | 4.09 | 4.09 | 0.00% | 20,001 |
05/19/2026 | 4.09 | 4.09 | 4.06 | 4.09 | -1.68% | 37,896 |
05/18/2026 | 4.16 | 4.18 | 4.14 | 4.16 | -2.14% | 18,514 |
05/15/2026 | 4.25 | 4.27 | 4.25 | 4.25 | -2.05% | 28,202 |
05/14/2026 | 4.34 | 4.37 | 4.31 | 4.34 | +1.17% | 10,721 |
05/13/2026 | 4.26 | 4.30 | 4.26 | 4.29 | -0.46% | 7,173 |
05/12/2026 | 4.28 | 4.31 | 4.26 | 4.31 | -0.35% | 18,029 |
05/11/2026 | 4.31 | 4.34 | 4.31 | 4.33 | +0.35% | 12,196 |
05/08/2026 | 4.30 | 4.31 | 4.26 | 4.31 | -0.46% | 6,196 |
05/07/2026 | 4.36 | 4.36 | 4.33 | 4.33 | -1.37% | 4,765 |
05/06/2026 | 4.35 | 4.39 | 4.35 | 4.39 | +6.81% | 16,468 |
05/05/2026 | 4.20 | 4.31 | 4.11 | 4.11 | +0.98% | 107,384 |
05/04/2026 | 4.04 | 4.08 | 4.02 | 4.07 | +3.30% | 65,743 |
05/01/2026 | 3.94 | 3.94 | 3.90 | 3.94 | +0.51% | 10,283 |
04/30/2026 | 3.88 | 3.93 | 3.88 | 3.92 | +2.08% | 17,211 |
04/29/2026 | 3.83 | 3.89 | 3.83 | 3.84 | -0.13% | 26,371 |
04/28/2026 | 3.85 | 3.86 | 3.84 | 3.85 | +0.13% | 15,730 |
04/27/2026 | 3.86 | 3.89 | 3.83 | 3.84 | -1.29% | 8,745 |
04/24/2026 | 3.89 | 4.00 | 3.77 | 3.89 | +1.35% | 7,777 |
04/23/2026 | 3.86 | 3.87 | 3.82 | 3.84 | -1.33% | 10,911 |
04/22/2026 | 3.85 | 3.92 | 3.85 | 3.89 | +1.30% | 14,291 |
04/21/2026 | 3.89 | 3.89 | 3.83 | 3.84 | +0.73% | 9,689 |
04/20/2026 | 3.83 | 3.83 | 3.81 | 3.81 | -1.24% | 5,812 |
04/17/2026 | 3.86 | 3.92 | 3.82 | 3.86 | +1.05% | 11,964 |
04/16/2026 | 3.85 | 3.85 | 3.82 | 3.82 | -2.05% | 40,681 |
04/15/2026 | 3.88 | 3.90 | 3.86 | 3.90 | +0.52% | 13,604 |
04/14/2026 | 3.87 | 3.91 | 3.87 | 3.88 | +1.04% | 40,881 |
04/13/2026 | 3.83 | 3.88 | 3.82 | 3.84 | -1.03% | 15,291 |
04/10/2026 | 3.92 | 3.93 | 3.88 | 3.88 | 0.00% | 8,276 |
04/09/2026 | 3.84 | 3.90 | 3.84 | 3.88 | +1.84% | 26,363 |
04/08/2026 | 3.89 | 3.89 | 3.81 | 3.81 | -0.26% | 13,339 |
04/07/2026 | 3.68 | 3.82 | 3.64 | 3.82 | +3.52% | 12,942 |
04/06/2026 | 3.75 | 3.82 | 3.67 | 3.69 | +0.41% | 19,867 |
04/02/2026 | 3.72 | 3.79 | 3.64 | 3.68 | -2.62% | 26,801 |
04/01/2026 | 3.80 | 3.87 | 3.71 | 3.77 | +2.14% | 23,076 |
03/31/2026 | 3.65 | 3.70 | 3.64 | 3.70 | +0.14% | 35,092 |
03/30/2026 | 3.68 | 3.69 | 3.58 | 3.69 | -1.86% | 20,837 |
03/27/2026 | 3.76 | 3.77 | 3.73 | 3.76 | -1.05% | 21,155 |
03/26/2026 | 3.82 | 3.84 | 3.80 | 3.80 | -2.31% | 8,064 |
03/25/2026 | 3.86 | 3.90 | 3.86 | 3.89 | +0.26% | 12,678 |
03/24/2026 | 4.00 | 4.00 | 3.86 | 3.88 | +6.30% | 18,181 |
03/23/2026 | 3.73 | 3.75 | 3.65 | 3.65 | -5.46% | 18,947 |
03/20/2026 | 3.89 | 3.92 | 3.86 | 3.86 | -3.60% | 20,137 |
03/19/2026 | 4.00 | 4.02 | 3.98 | 4.01 | +0.13% | 15,657 |
03/18/2026 | 4.09 | 4.12 | 4.00 | 4.00 | -0.50% | 185,343 |
03/17/2026 | 4.03 | 4.06 | 4.00 | 4.02 | +2.81% | 9,033 |
03/16/2026 | 3.95 | 3.97 | 3.91 | 3.91 | +0.72% | 9,447 |
03/13/2026 | 3.93 | 3.94 | 3.88 | 3.88 | +0.05% | 21,672 |
03/12/2026 | 3.87 | 3.93 | 3.85 | 3.88 | -3.87% | 26,770 |
03/11/2026 | 4.04 | 4.05 | 4.00 | 4.04 | -1.32% | 10,540 |
03/10/2026 | 4.16 | 4.17 | 4.07 | 4.09 | +1.09% | 17,377 |
03/09/2026 | 4.14 | 4.17 | 4.00 | 4.05 | -5.47% | 12,454 |
03/06/2026 | 4.28 | 4.37 | 4.18 | 4.28 | -1.15% | 7,527 |
03/05/2026 | 4.34 | 4.49 | 4.18 | 4.33 | +0.93% | 5,061 |
03/04/2026 | 4.29 | 4.33 | 4.28 | 4.29 | -1.83% | 14,168 |
03/03/2026 | 4.34 | 4.43 | 4.32 | 4.37 | -1.47% | 13,873 |
03/02/2026 | 4.44 | 4.44 | 4.43 | 4.44 | -1.22% | 7,293 |
02/27/2026 | 4.43 | 4.49 | 4.43 | 4.49 | +4.18% | 27,908 |
02/26/2026 | 4.33 | 4.34 | 4.31 | 4.31 | -1.37% | 8,522 |
02/25/2026 | 4.31 | 4.37 | 4.31 | 4.37 | -1.89% | 80,610 |
02/24/2026 | 4.42 | 4.47 | 4.42 | 4.45 | +3.82% | 17,906 |
02/23/2026 | 4.29 | 4.38 | 4.26 | 4.29 | 0.00% | 7,679 |
02/20/2026 | 4.25 | 4.30 | 4.25 | 4.29 | +6.72% | 14,161 |
02/19/2026 | 4.09 | 4.11 | 4.02 | 4.02 | -3.13% | 4,734 |
02/18/2026 | 4.15 | 4.20 | 4.12 | 4.15 | +0.24% | 10,369 |
02/17/2026 | 4.08 | 4.16 | 4.08 | 4.14 | +1.10% | 6,244 |
02/13/2026 | 4.10 | 4.14 | 4.08 | 4.10 | -0.81% | 8,407 |
02/12/2026 | 4.14 | 4.15 | 4.10 | 4.13 | -0.76% | 13,543 |
02/11/2026 | 4.15 | 4.18 | 4.15 | 4.16 | +0.19% | 6,778 |
02/10/2026 | 4.18 | 4.18 | 4.15 | 4.15 | -0.74% | 7,031 |
02/09/2026 | 4.16 | 4.20 | 4.14 | 4.18 | +2.27% | 8,511 |
02/06/2026 | 4.07 | 4.12 | 4.05 | 4.09 | +0.86% | 37,060 |
02/05/2026 | 4.06 | 4.09 | 4.04 | 4.06 | +1.63% | 23,894 |
02/04/2026 | 4.04 | 4.04 | 3.99 | 3.99 | +2.05% | 9,897 |
02/03/2026 | 3.98 | 3.98 | 3.91 | 3.91 | -0.51% | 12,278 |
02/02/2026 | 3.99 | 3.99 | 3.91 | 3.93 | -0.66% | 22,587 |
01/30/2026 | 3.98 | 4.03 | 3.93 | 3.96 | -0.40% | 11,908 |
01/29/2026 | 3.99 | 4.08 | 3.96 | 3.97 | +1.33% | 13,620 |
01/28/2026 | 3.93 | 3.94 | 3.91 | 3.92 | +4.53% | 15,175 |
01/27/2026 | 3.74 | 3.84 | 3.74 | 3.75 | -2.47% | 6,664 |
01/26/2026 | 3.84 | 3.85 | 3.83 | 3.85 | +2.20% | 8,958 |
01/23/2026 | 3.81 | 3.84 | 3.76 | 3.76 | -3.77% | 12,816 |
01/22/2026 | 3.90 | 3.92 | 3.90 | 3.91 | +0.03% | 5,637 |
01/21/2026 | 3.89 | 3.91 | 3.89 | 3.91 | -0.03% | 6,808 |
01/20/2026 | 3.91 | 3.94 | 3.91 | 3.91 | -1.26% | 10,065 |
01/16/2026 | 3.97 | 4.00 | 3.96 | 3.96 | -1.00% | 5,709 |
01/15/2026 | 4.01 | 4.03 | 4.00 | 4.00 | +2.04% | 6,593 |
01/14/2026 | 3.89 | 3.93 | 3.89 | 3.92 | -0.71% | 14,625 |
01/13/2026 | 4.00 | 4.00 | 3.94 | 3.95 | +0.38% | 7,592 |
01/12/2026 | 3.90 | 3.96 | 3.89 | 3.93 | +4.05% | 26,509 |
01/09/2026 | 3.76 | 3.81 | 3.76 | 3.78 | +1.61% | 7,658 |