2m 2m 2m 2m 2m 2m 2m
Henderson Sp ADR (HLDCY)
OTC
$3.51-$0.02 (-0.57%)
Price as of Oct 23, 2026- N/AMarket Cap
- 3.70%1-Year Change
- Real Estate - DiversifiedIndustry
Henderson Sp ADR (HLDCY)
$3.51-$0.02 (-0.57%)
- 1 Month+4.15%Low Price$3.35High Price$3.54
- 3 Months+2.12%Low Price$3.30High Price$3.85
- 1 Year+3.70%Low Price$3.03High Price$4.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 3.53 | 3.57 | 3.49 | 3.51 | -0.57% | 93,257 |
10/22/2026 | 3.50 | 3.53 | 3.48 | 3.53 | +0.28% | 111,772 |
10/21/2026 | 3.56 | 3.56 | 3.52 | 3.52 | -0.56% | 87,566 |
10/20/2026 | 3.58 | 3.58 | 3.54 | 3.54 | +0.28% | 194,866 |
10/19/2026 | 3.43 | 3.53 | 3.43 | 3.53 | +1.73% | 162,902 |
10/16/2026 | 3.51 | 3.53 | 3.47 | 3.47 | 0.00% | 81,784 |
10/15/2026 | 3.50 | 3.50 | 3.38 | 3.47 | 0.00% | 191,060 |
10/14/2026 | 3.59 | 3.59 | 3.33 | 3.47 | -0.29% | 133,243 |
10/13/2026 | 3.52 | 3.55 | 3.48 | 3.48 | +0.29% | 297,972 |
10/12/2026 | 3.44 | 3.47 | 3.42 | 3.47 | -1.14% | 402,475 |
10/09/2026 | 3.42 | 3.51 | 3.42 | 3.51 | +4.15% | 178,015 |
10/08/2026 | 3.39 | 3.42 | 3.35 | 3.37 | +0.30% | 138,960 |
10/07/2026 | 3.34 | 3.37 | 3.33 | 3.36 | +0.30% | 184,875 |
10/06/2026 | 3.35 | 3.36 | 3.30 | 3.35 | -0.89% | 312,535 |
10/05/2026 | 3.32 | 3.38 | 3.32 | 3.38 | -0.59% | 417,079 |
10/02/2026 | 3.37 | 3.42 | 3.32 | 3.40 | -1.45% | 195,271 |
10/01/2026 | 3.44 | 3.46 | 3.34 | 3.45 | 0.00% | 275,357 |
09/30/2026 | 3.45 | 3.47 | 3.42 | 3.45 | +1.47% | 118,481 |
09/29/2026 | 3.39 | 3.40 | 3.35 | 3.40 | +0.89% | 107,490 |
09/28/2026 | 3.37 | 3.47 | 3.37 | 3.37 | -0.71% | 243,212 |
09/25/2026 | 3.35 | 3.46 | 3.24 | 3.39 | -0.18% | 123,863 |
09/24/2026 | 3.41 | 3.43 | 3.30 | 3.40 | +0.89% | 463,963 |
09/23/2026 | 3.38 | 3.40 | 3.35 | 3.37 | -0.59% | 237,488 |
09/22/2026 | 3.37 | 3.49 | 3.35 | 3.39 | +1.50% | 111,777 |
09/21/2026 | 3.39 | 3.40 | 3.33 | 3.34 | 0.00% | 135,217 |
09/18/2026 | 3.30 | 3.34 | 3.30 | 3.34 | 0.00% | 142,181 |
09/17/2026 | 3.38 | 3.38 | 3.30 | 3.34 | +1.21% | 285,795 |
09/16/2026 | 3.18 | 3.36 | 3.18 | 3.30 | -1.20% | 185,247 |
09/15/2026 | 3.35 | 3.37 | 3.31 | 3.34 | +0.91% | 167,184 |
09/14/2026 | 3.34 | 3.36 | 3.30 | 3.31 | -1.78% | 264,052 |
09/11/2026 | 3.20 | 3.38 | 3.20 | 3.37 | -0.30% | 83,609 |
09/10/2026 | 3.29 | 3.45 | 3.29 | 3.38 | 0.00% | 227,217 |
09/09/2026 | 3.42 | 3.43 | 3.38 | 3.38 | -1.17% | 97,232 |
09/08/2026 | 3.40 | 3.47 | 3.40 | 3.42 | -1.44% | 188,467 |
09/04/2026 | 3.52 | 3.52 | 3.45 | 3.47 | -0.18% | 229,159 |
09/04/2026 |
$0.06 Dividend | |||||
09/03/2026 | 3.35 | 3.63 | 3.34 | 3.48 | +3.21% | 189,476 |
09/02/2026 | 3.36 | 3.38 | 3.34 | 3.37 | +0.88% | 168,122 |
09/01/2026 | 3.34 | 3.37 | 3.30 | 3.34 | -0.58% | 109,718 |
08/31/2026 | 3.41 | 3.42 | 3.36 | 3.36 | -8.06% | 206,962 |
08/28/2026 | 3.70 | 3.72 | 3.63 | 3.65 | -1.85% | 89,801 |
08/27/2026 | 3.72 | 3.72 | 3.70 | 3.72 | -0.92% | 65,960 |
08/26/2026 | 3.79 | 3.79 | 3.74 | 3.76 | -0.52% | 30,194 |
08/25/2026 | 3.75 | 3.83 | 3.75 | 3.78 | -1.91% | 220,898 |
08/24/2026 | 3.84 | 3.88 | 3.83 | 3.85 | 0.00% | 74,779 |
08/21/2026 | 3.72 | 3.85 | 3.72 | 3.85 | +4.53% | 53,647 |
08/20/2026 | 3.57 | 3.77 | 3.57 | 3.68 | +3.02% | 111,390 |
08/19/2026 | 3.57 | 3.57 | 3.55 | 3.57 | +4.60% | 167,813 |
08/18/2026 | 3.47 | 3.49 | 3.42 | 3.42 | -0.29% | 128,814 |
08/17/2026 | 3.42 | 3.44 | 3.42 | 3.43 | +0.003% | 182,698 |
08/14/2026 | 3.43 | 3.47 | 3.39 | 3.43 | -0.17% | 60,953 |
08/13/2026 | 3.46 | 3.46 | 3.41 | 3.43 | -1.24% | 88,323 |
08/12/2026 | 3.48 | 3.51 | 3.46 | 3.48 | +0.31% | 85,184 |
08/11/2026 | 3.52 | 3.52 | 3.46 | 3.47 | -0.54% | 72,172 |
08/10/2026 | 3.44 | 3.56 | 3.44 | 3.48 | +1.52% | 88,039 |
08/07/2026 | 3.40 | 3.45 | 3.40 | 3.43 | +0.14% | 43,288 |
08/06/2026 | 3.42 | 3.51 | 3.31 | 3.43 | -4.51% | 102,369 |
08/05/2026 | 3.62 | 3.62 | 3.58 | 3.59 | -0.41% | 47,316 |
08/04/2026 | 3.54 | 3.60 | 3.54 | 3.60 | +0.66% | 294,553 |
08/03/2026 | 3.55 | 3.63 | 3.55 | 3.58 | -0.92% | 140,291 |
07/31/2026 | 3.55 | 3.61 | 3.55 | 3.61 | -1.87% | 40,254 |
07/30/2026 | 3.64 | 3.68 | 3.64 | 3.68 | +1.63% | 132,818 |
07/29/2026 | 3.65 | 3.69 | 3.58 | 3.62 | -0.54% | 77,736 |
07/28/2026 | 3.64 | 3.64 | 3.61 | 3.64 | +0.82% | 171,543 |
07/27/2026 | 3.62 | 3.62 | 3.58 | 3.61 | +3.08% | 98,115 |
07/24/2026 | 3.43 | 3.51 | 3.43 | 3.51 | +2.00% | 69,491 |
07/23/2026 | 3.44 | 3.46 | 3.40 | 3.44 | +0.57% | 100,098 |
07/22/2026 | 3.40 | 3.50 | 3.40 | 3.42 | +0.58% | 56,924 |
07/21/2026 | 3.42 | 3.44 | 3.40 | 3.40 | +0.29% | 103,264 |
07/20/2026 | 3.33 | 3.40 | 3.33 | 3.39 | +0.58% | 78,305 |
07/17/2026 | 3.37 | 3.40 | 3.37 | 3.37 | +0.88% | 91,574 |
07/16/2026 | 3.35 | 3.38 | 3.34 | 3.34 | +0.29% | 144,046 |
07/15/2026 | 3.31 | 3.39 | 3.29 | 3.33 | +5.28% | 272,641 |
07/14/2026 | 3.16 | 3.23 | 3.15 | 3.16 | +0.31% | 414,925 |
07/13/2026 | 3.14 | 3.16 | 3.10 | 3.15 | +1.26% | 160,126 |
07/10/2026 | 3.14 | 3.14 | 3.10 | 3.11 | +1.93% | 114,744 |
07/09/2026 | 3.05 | 3.08 | 3.05 | 3.05 | -1.27% | 58,392 |
07/08/2026 | 3.08 | 3.12 | 3.08 | 3.09 | -0.63% | 53,554 |
07/07/2026 | 3.20 | 3.20 | 3.07 | 3.11 | -0.31% | 98,755 |
07/06/2026 | 3.16 | 3.16 | 3.11 | 3.12 | +1.60% | 53,248 |
07/02/2026 | 3.10 | 3.11 | 3.06 | 3.07 | +1.29% | 52,045 |
07/01/2026 | 3.04 | 3.08 | 3.03 | 3.03 | 0.00% | 53,883 |
06/30/2026 | 3.04 | 3.06 | 3.02 | 3.03 | -2.22% | 62,914 |
06/29/2026 | 3.11 | 3.15 | 3.10 | 3.10 | -1.25% | 63,667 |
06/26/2026 | 3.12 | 3.14 | 3.10 | 3.14 | -0.62% | 36,440 |
06/25/2026 | 3.17 | 3.18 | 3.16 | 3.16 | +0.94% | 37,982 |
06/24/2026 | 3.11 | 3.14 | 3.10 | 3.13 | +2.90% | 60,415 |
06/23/2026 | 3.14 | 3.14 | 3.04 | 3.04 | -3.73% | 98,161 |
06/22/2026 | 3.17 | 3.21 | 3.16 | 3.16 | -1.23% | 59,413 |
06/18/2026 | 3.19 | 3.20 | 3.18 | 3.20 | -0.61% | 43,393 |
06/17/2026 | 3.26 | 3.27 | 3.22 | 3.22 | -2.38% | 79,743 |
06/16/2026 | 3.29 | 3.33 | 3.29 | 3.30 | -2.04% | 26,206 |
06/15/2026 | 3.36 | 3.37 | 3.35 | 3.37 | +1.48% | 34,266 |
06/12/2026 | 3.34 | 3.36 | 3.32 | 3.32 | -0.29% | 15,166 |
06/11/2026 | 3.31 | 3.34 | 3.29 | 3.33 | +0.59% | 34,469 |
06/10/2026 | 3.33 | 3.38 | 3.31 | 3.31 | -2.03% | 76,816 |
06/09/2026 | 3.42 | 3.44 | 3.36 | 3.38 | -1.99% | 64,746 |
06/08/2026 | 3.51 | 3.52 | 3.42 | 3.45 | +1.74% | 34,564 |
06/05/2026 | 3.49 | 3.62 | 3.39 | 3.39 | -3.71% | 38,089 |
06/05/2026 |
$0.10 Dividend |