• N/A
    Market Cap
  • 32.98%
    1-Year Change
  • Real Estate - Diversified
    Industry
  • 1 Month
    -3.05%
    Low Price$3.66
    High Price$4.71
  • 3 Months
    -4.94%
    Low Price$3.66
    High Price$4.71
  • 1 Year
    +32.98%
    Low Price$3.15
    High Price$4.71
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.66
3.66
3.66
3.66
-13.68%
813
06/01/2026
4.24
4.24
4.24
4.24
+12.02%
208
05/28/2026
3.79
3.79
3.79
3.79
-17.90%
8,756
05/13/2026
4.61
4.61
4.61
4.61
-1.28%
272
05/08/2026
4.67
4.67
4.67
4.67
+6.14%
291
05/07/2026
4.40
4.40
4.40
4.40
-6.58%
929
05/06/2026
4.38
4.71
4.38
4.71
+13.22%
3,824
05/05/2026
4.16
4.16
4.16
4.16
+10.20%
5,536
04/27/2026
3.78
3.78
3.78
3.78
0.00%
3,863
03/27/2026
3.78
3.78
3.78
3.78
-1.95%
1,281
02/18/2026
3.85
3.85
3.85
3.85
-7.67%
2,787
02/10/2026
4.17
4.17
4.17
4.17
+6.65%
100
01/30/2026
3.91
3.91
3.91
3.91
-6.35%
2,498
01/15/2026
4.18
4.18
4.18
4.18
+12.53%
200
12/31/2025
3.71
3.71
3.71
3.71
+4.48%
124
12/16/2025
3.75
3.75
3.55
3.55
-5.93%
2,200
12/12/2025
3.78
3.78
3.78
3.78
+1.75%
1,538
12/01/2025
3.71
3.71
3.71
3.71
-1.07%
1,004
11/28/2025
3.75
3.75
3.75
3.75
-1.32%
377
11/18/2025
3.80
3.80
3.80
3.80
-1.94%
29,472
11/17/2025
3.88
3.88
3.88
3.88
0.00%
292
11/14/2025
3.94
3.94
3.88
3.88
+5.87%
2,744
11/10/2025
3.80
3.80
3.50
3.66
-3.17%
8,199
11/07/2025
3.78
3.78
3.78
3.78
+8.00%
242
10/22/2025
3.50
3.50
3.50
3.50
+0.14%
1,961
10/15/2025
3.50
3.50
3.50
3.50
-0.14%
1,792
10/14/2025
3.50
3.50
3.50
3.50
-7.41%
515
10/07/2025
3.78
3.78
3.78
3.78
+6.18%
9,347
09/29/2025
3.56
3.56
3.56
3.56
+2.01%
304
09/26/2025
3.49
3.49
3.49
3.49
-0.57%
1,459
09/24/2025
3.35
3.58
3.35
3.51
-0.43%
7,456
09/23/2025
3.53
3.53
3.53
3.53
-2.35%
4,732
09/18/2025
3.61
3.61
3.61
3.61
+4.64%
121
09/17/2025
3.45
3.45
3.45
3.45
-2.82%
184
09/16/2025
3.50
3.55
3.50
3.55
+2.90%
655
09/09/2025
3.45
3.45
3.45
3.45
+1.89%
3,939
09/05/2025
$0.06 Dividend
09/03/2025
3.39
3.39
3.39
3.39
-5.22%
309
08/21/2025
3.57
3.57
3.57
3.57
+9.97%
129
08/19/2025
3.25
3.25
3.25
3.25
+3.44%
515
08/18/2025
3.14
3.14
3.14
3.14
-16.88%
400
08/13/2025
3.78
3.78
3.78
3.78
+7.69%
230
08/08/2025
3.51
3.51
3.51
3.51
+8.33%
2,875
07/31/2025
3.34
3.34
3.24
3.24
-13.16%
3,014
07/25/2025
3.73
3.73
3.73
3.73
+11.44%
100
07/24/2025
3.28
3.35
3.28
3.35
+2.10%
485
07/15/2025
3.28
3.28
3.28
3.28
+6.20%
336
07/11/2025
3.09
3.09
3.09
3.09
-5.70%
1,374
07/09/2025
3.27
3.27
3.27
3.27
-5.39%
100
06/27/2025
3.46
3.46
3.46
3.46
+18.12%
7,633
06/09/2025
$0.17 Dividend
06/06/2025
2.93
2.93
2.93
2.93
0.00%
6,072