2m 2m 2m 2m 2m 2m 2m
Henders Land Dev (HLDVF)
OTC
$3.23$0.00 (0.00%)
Price as of Sep 01, 2026- N/AMarket Cap
- -7.12%1-Year Change
- Real Estate - DiversifiedIndustry
Henders Land Dev (HLDVF)
$3.23$0.00 (0.00%)
- 1 Month-0.62%Low Price$3.17High Price$3.43
- 3 Months-21.75%Low Price$3.05High Price$3.83
- 1 Year-7.12%Low Price$3.05High Price$4.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/04/2026 |
$0.06 Dividend | |||||
09/01/2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% | 367 |
08/31/2026 | 3.17 | 3.17 | 3.17 | 3.17 | -7.71% | 170 |
08/17/2026 | 3.43 | 3.43 | 3.43 | 3.43 | -6.67% | 2,388 |
08/12/2026 | 3.68 | 3.68 | 3.68 | 3.68 | +15.38% | 229,327 |
07/30/2026 | 3.19 | 3.19 | 3.19 | 3.19 | +1.56% | 210 |
07/29/2026 | 3.14 | 3.14 | 3.14 | 3.14 | -18.16% | 1,960 |
07/27/2026 | 3.83 | 3.83 | 3.83 | 3.83 | +25.72% | 367 |
07/23/2026 | 3.05 | 3.05 | 3.05 | 3.05 | -15.49% | 163 |
07/14/2026 | 3.61 | 3.61 | 3.61 | 3.61 | +5.44% | 3,087 |
07/06/2026 | 3.42 | 3.42 | 3.42 | 3.42 | +5.28% | 461 |
07/02/2026 | 3.25 | 3.25 | 3.25 | 3.25 | +2.63% | 990 |
06/24/2026 | 3.17 | 3.17 | 3.17 | 3.17 | -12.70% | 286 |
06/12/2026 | 3.63 | 3.63 | 3.63 | 3.63 | +3.85% | 138 |
06/08/2026 |
$0.10 Dividend | |||||
06/04/2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% | 428 |
06/02/2026 | 3.49 | 3.49 | 3.49 | 3.49 | -13.68% | 813 |
06/01/2026 | 4.05 | 4.05 | 4.05 | 4.05 | +12.02% | 208 |
05/28/2026 | 3.61 | 3.61 | 3.61 | 3.61 | -17.90% | 8,756 |
05/13/2026 | 4.40 | 4.40 | 4.40 | 4.40 | -1.28% | 272 |
05/08/2026 | 4.46 | 4.46 | 4.46 | 4.46 | +6.14% | 291 |
05/07/2026 | 4.20 | 4.20 | 4.20 | 4.20 | -6.58% | 929 |
05/06/2026 | 4.17 | 4.49 | 4.17 | 4.49 | +13.22% | 3,824 |
05/05/2026 | 3.97 | 3.97 | 3.97 | 3.97 | +10.20% | 5,536 |
04/27/2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 3,863 |
03/27/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -1.95% | 1,281 |
02/18/2026 | 3.67 | 3.67 | 3.67 | 3.67 | -7.67% | 2,787 |
02/10/2026 | 3.98 | 3.98 | 3.98 | 3.98 | +6.65% | 100 |
01/30/2026 | 3.73 | 3.73 | 3.73 | 3.73 | -6.35% | 2,498 |
01/15/2026 | 3.98 | 3.98 | 3.98 | 3.98 | +12.53% | 200 |
12/31/2025 | 3.54 | 3.54 | 3.54 | 3.54 | +4.48% | 124 |
12/16/2025 | 3.58 | 3.58 | 3.39 | 3.39 | -5.93% | 2,200 |
12/12/2025 | 3.60 | 3.60 | 3.60 | 3.60 | +1.75% | 1,538 |
12/01/2025 | 3.54 | 3.54 | 3.54 | 3.54 | -1.07% | 1,004 |
11/28/2025 | 3.58 | 3.58 | 3.58 | 3.58 | -1.32% | 377 |
11/18/2025 | 3.63 | 3.63 | 3.63 | 3.63 | -1.94% | 29,472 |
11/17/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 292 |
11/14/2025 | 3.76 | 3.76 | 3.70 | 3.70 | +5.87% | 2,744 |
11/10/2025 | 3.63 | 3.63 | 3.34 | 3.49 | -3.17% | 8,199 |
11/07/2025 | 3.61 | 3.61 | 3.61 | 3.61 | +8.00% | 242 |
10/22/2025 | 3.34 | 3.34 | 3.34 | 3.34 | +0.14% | 1,961 |
10/15/2025 | 3.34 | 3.34 | 3.34 | 3.34 | -0.14% | 1,792 |
10/14/2025 | 3.34 | 3.34 | 3.34 | 3.34 | -7.41% | 515 |
10/07/2025 | 3.61 | 3.61 | 3.61 | 3.61 | +6.18% | 9,347 |
09/29/2025 | 3.40 | 3.40 | 3.40 | 3.40 | +2.01% | 304 |
09/26/2025 | 3.33 | 3.33 | 3.33 | 3.33 | -0.57% | 1,459 |
09/24/2025 | 3.20 | 3.41 | 3.20 | 3.35 | -0.43% | 7,456 |
09/23/2025 | 3.36 | 3.36 | 3.36 | 3.36 | -2.35% | 4,732 |
09/18/2025 | 3.44 | 3.44 | 3.44 | 3.44 | +4.64% | 121 |
09/17/2025 | 3.29 | 3.29 | 3.29 | 3.29 | -2.82% | 184 |
09/16/2025 | 3.34 | 3.39 | 3.34 | 3.39 | 0.00% | 655 |