2m 2m 2m 2m 2m 2m 2m
Henders Land Dev (HLDVF)
OTC
$3.23-$0.47 (-12.70%)
Price as of Jun 24, 2026- N/AMarket Cap
- 13.28%1-Year Change
- Real Estate - DiversifiedIndustry
Henders Land Dev (HLDVF)
$3.23-$0.47 (-12.70%)
- 1 Month-28.03%Low Price$3.23High Price$4.24
- 3 Months-13.82%Low Price$3.23High Price$4.71
- 1 Year+13.28%Low Price$3.15High Price$4.71
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/24/2026 | 3.23 | 3.23 | 3.23 | 3.23 | -12.70% | 286 |
06/12/2026 | 3.70 | 3.70 | 3.70 | 3.70 | +3.85% | 138 |
06/08/2026 |
$0.10 Dividend | |||||
06/04/2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% | 428 |
06/02/2026 | 3.56 | 3.56 | 3.56 | 3.56 | -13.68% | 813 |
06/01/2026 | 4.13 | 4.13 | 4.13 | 4.13 | +12.02% | 208 |
05/28/2026 | 3.68 | 3.68 | 3.68 | 3.68 | -17.90% | 8,756 |
05/13/2026 | 4.49 | 4.49 | 4.49 | 4.49 | -1.28% | 272 |
05/08/2026 | 4.55 | 4.55 | 4.55 | 4.55 | +6.14% | 291 |
05/07/2026 | 4.28 | 4.28 | 4.28 | 4.28 | -6.58% | 929 |
05/06/2026 | 4.26 | 4.59 | 4.26 | 4.59 | +13.22% | 3,824 |
05/05/2026 | 4.05 | 4.05 | 4.05 | 4.05 | +10.20% | 5,536 |
04/27/2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00% | 3,863 |
03/27/2026 | 3.67 | 3.67 | 3.67 | 3.67 | -1.95% | 1,281 |
02/18/2026 | 3.75 | 3.75 | 3.75 | 3.75 | -7.67% | 2,787 |
02/10/2026 | 4.06 | 4.06 | 4.06 | 4.06 | +6.65% | 100 |
01/30/2026 | 3.81 | 3.81 | 3.81 | 3.81 | -6.35% | 2,498 |
01/15/2026 | 4.06 | 4.06 | 4.06 | 4.06 | +12.53% | 200 |
12/31/2025 | 3.61 | 3.61 | 3.61 | 3.61 | +4.48% | 124 |
12/16/2025 | 3.65 | 3.65 | 3.46 | 3.46 | -5.93% | 2,200 |
12/12/2025 | 3.67 | 3.67 | 3.67 | 3.67 | +1.75% | 1,538 |
12/01/2025 | 3.61 | 3.61 | 3.61 | 3.61 | -1.07% | 1,004 |
11/28/2025 | 3.65 | 3.65 | 3.65 | 3.65 | -1.32% | 377 |
11/18/2025 | 3.70 | 3.70 | 3.70 | 3.70 | -1.94% | 29,472 |
11/17/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% | 292 |
11/14/2025 | 3.84 | 3.84 | 3.77 | 3.77 | +5.87% | 2,744 |
11/10/2025 | 3.70 | 3.70 | 3.41 | 3.56 | -3.17% | 8,199 |
11/07/2025 | 3.68 | 3.68 | 3.68 | 3.68 | +8.00% | 242 |
10/22/2025 | 3.41 | 3.41 | 3.41 | 3.41 | +0.14% | 1,961 |
10/15/2025 | 3.40 | 3.40 | 3.40 | 3.40 | -0.14% | 1,792 |
10/14/2025 | 3.41 | 3.41 | 3.41 | 3.41 | -7.41% | 515 |
10/07/2025 | 3.68 | 3.68 | 3.68 | 3.68 | +6.18% | 9,347 |
09/29/2025 | 3.47 | 3.47 | 3.47 | 3.47 | +2.01% | 304 |
09/26/2025 | 3.40 | 3.40 | 3.40 | 3.40 | -0.57% | 1,459 |
09/24/2025 | 3.26 | 3.48 | 3.26 | 3.42 | -0.43% | 7,456 |
09/23/2025 | 3.43 | 3.43 | 3.43 | 3.43 | -2.35% | 4,732 |
09/18/2025 | 3.51 | 3.51 | 3.51 | 3.51 | +4.64% | 121 |
09/17/2025 | 3.36 | 3.36 | 3.36 | 3.36 | -2.82% | 184 |
09/16/2025 | 3.41 | 3.46 | 3.41 | 3.46 | +2.90% | 655 |
09/09/2025 | 3.36 | 3.36 | 3.36 | 3.36 | +1.89% | 3,939 |
09/05/2025 |
$0.06 Dividend | |||||
09/03/2025 | 3.30 | 3.30 | 3.30 | 3.30 | -5.22% | 309 |
08/21/2025 | 3.48 | 3.48 | 3.48 | 3.48 | +9.97% | 129 |
08/19/2025 | 3.16 | 3.16 | 3.16 | 3.16 | +3.44% | 515 |
08/18/2025 | 3.06 | 3.06 | 3.06 | 3.06 | -16.88% | 400 |
08/13/2025 | 3.68 | 3.68 | 3.68 | 3.68 | +7.69% | 230 |
08/08/2025 | 3.42 | 3.42 | 3.42 | 3.42 | +8.33% | 2,875 |
07/31/2025 | 3.25 | 3.25 | 3.15 | 3.15 | -13.16% | 3,014 |
07/25/2025 | 3.63 | 3.63 | 3.63 | 3.63 | +11.44% | 100 |
07/24/2025 | 3.19 | 3.26 | 3.19 | 3.26 | +2.10% | 485 |
07/15/2025 | 3.19 | 3.19 | 3.19 | 3.19 | +6.20% | 336 |
07/11/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -5.70% | 1,374 |
07/09/2025 | 3.19 | 3.19 | 3.19 | 3.19 | -5.39% | 100 |
06/27/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% | 7,633 |