• $91.7M
    Market Cap
  • -45.00%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +23.87%
    Low Price$2.22
    High Price$4.04
  • 3 Months
    +64.67%
    Low Price$1.46
    High Price$4.04
  • 1 Year
    -35.29%
    Low Price$0.10
    High Price$6.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.40
3.40
2.52
2.75
-16.67%
111,990
06/02/2026
3.41
3.70
3.15
3.30
-3.23%
31,043
06/01/2026
3.63
4.00
3.20
3.41
-5.80%
38,617
05/29/2026
3.62
3.70
3.18
3.62
0.00%
28,841
05/28/2026
3.96
4.20
3.55
3.62
-2.95%
69,849
05/27/2026
4.19
4.74
3.50
3.73
-7.67%
121,008
05/26/2026
3.98
4.41
3.84
4.04
+8.02%
91,631
05/22/2026
3.42
3.92
3.42
3.74
+8.09%
87,179
05/21/2026
3.76
3.79
3.44
3.46
+1.47%
60,360
05/20/2026
3.26
3.85
3.26
3.41
+4.28%
20,920
05/19/2026
3.46
3.49
3.13
3.27
+4.81%
34,209
05/18/2026
2.94
3.85
2.80
3.12
+11.03%
97,397
05/15/2026
2.69
2.98
2.48
2.81
+7.25%
23,002
05/14/2026
2.72
2.95
2.55
2.62
-3.68%
23,070
05/13/2026
2.61
3.06
2.43
2.72
+4.62%
28,574
05/12/2026
2.50
2.60
2.33
2.60
+9.70%
13,592
05/11/2026
2.50
2.74
2.22
2.37
-1.25%
32,076
05/08/2026
2.60
2.70
2.40
2.40
+0.42%
41,285
05/07/2026
2.70
2.70
2.31
2.39
-2.45%
14,801
05/06/2026
2.22
2.55
2.22
2.45
+10.36%
27,236
05/05/2026
2.11
2.49
2.01
2.22
-0.89%
37,127
05/04/2026
2.44
2.44
2.15
2.24
-2.61%
25,541
05/01/2026
2.50
2.55
2.15
2.30
-8.00%
44,059
04/30/2026
2.50
2.65
2.36
2.50
-0.79%
17,828
04/29/2026
2.83
2.83
2.40
2.52
-9.03%
10,638
04/28/2026
2.92
3.09
2.40
2.77
-4.48%
34,824
04/27/2026
2.98
3.00
2.71
2.90
-1.69%
17,590
04/24/2026
2.66
3.40
2.55
2.95
+10.90%
40,361
04/23/2026
2.75
2.75
2.41
2.66
-6.67%
29,310
04/22/2026
3.05
3.05
2.65
2.85
-1.38%
51,638
04/21/2026
3.04
3.19
2.55
2.89
+0.35%
62,483
04/20/2026
2.80
3.03
2.75
2.88
+2.13%
13,934
04/17/2026
2.75
2.89
2.70
2.82
+5.22%
31,359
04/16/2026
2.65
2.84
2.65
2.68
+1.13%
32,488
04/15/2026
2.40
2.72
2.40
2.65
+10.42%
48,387
04/14/2026
2.71
2.80
2.19
2.40
-9.77%
61,584
04/13/2026
3.04
3.04
2.10
2.66
0.00%
116,674
04/10/2026
1.80
2.75
1.72
2.66
+44.57%
377,249
04/09/2026
1.97
1.99
1.74
1.84
-0.54%
10,521
04/08/2026
1.95
2.49
1.70
1.85
-2.63%
84,061
04/07/2026
2.15
2.15
1.86
1.90
-1.55%
13,101
04/06/2026
1.75
2.18
1.75
1.93
+17.68%
100,411
04/02/2026
1.69
1.88
1.51
1.64
-1.20%
65,032
04/01/2026
1.77
1.87
1.53
1.66
+3.11%
49,500
03/31/2026
1.54
1.77
1.54
1.61
+4.55%
12,114
03/30/2026
1.76
1.77
1.54
1.54
-9.41%
26,789
03/27/2026
1.70
1.76
1.61
1.70
0.00%
5,592
03/26/2026
1.50
1.75
1.50
1.70
+13.33%
21,139
03/25/2026
1.62
1.79
1.42
1.50
-1.32%
48,713
03/24/2026
1.55
1.62
1.51
1.52
-2.56%
4,828
03/23/2026
1.62
1.62
1.56
1.56
+0.65%
3,682
03/20/2026
1.50
1.57
1.45
1.55
+3.54%
11,920
03/19/2026
1.54
1.54
1.50
1.50
+1.84%
6,906
03/18/2026
1.49
1.55
1.42
1.47
+0.68%
5,502
03/17/2026
1.56
1.56
1.45
1.46
-5.19%
14,164
03/16/2026
1.54
1.58
1.46
1.54
-0.65%
34,242
03/13/2026
1.64
1.68
1.52
1.55
-3.12%
21,645
03/12/2026
1.65
1.75
1.55
1.60
-6.98%
33,857
03/11/2026
1.79
1.80
1.65
1.72
-3.91%
18,472
03/10/2026
1.69
1.94
1.53
1.79
+18.54%
22,118
03/09/2026
1.70
1.70
1.50
1.51
-9.58%
22,548
03/06/2026
1.71
1.84
1.51
1.67
+1.21%
86,683
03/05/2026
1.94
1.99
1.58
1.65
-13.70%
58,656
03/04/2026
1.97
2.04
1.80
1.91
+4.48%
76,213
03/03/2026
1.86
2.00
1.71
1.83
-16.44%
42,017
03/02/2026
2.47
2.47
1.83
2.19
-0.45%
54,196
02/27/2026
1.84
2.33
1.84
2.20
+20.71%
67,033
02/26/2026
2.00
2.24
1.64
1.82
-6.54%
55,852
02/25/2026
1.71
2.15
1.68
1.95
+17.03%
86,759
02/24/2026
1.56
1.67
1.38
1.67
+14.13%
189,792
02/23/2026
1.00
1.55
1.00
1.46
+46.00%
179,638
02/20/2026
1.15
1.15
0.97
1.00
+6.67%
2,849
02/19/2026
0.95
1.03
0.94
0.94
-4.82%
4,694
02/18/2026
0.95
1.07
0.93
0.99
-2.47%
7,203
02/17/2026
0.93
1.10
0.93
1.01
+9.78%
1,741
02/13/2026
1.23
1.25
0.91
0.92
-11.54%
18,832
02/12/2026
1.20
1.20
0.85
1.04
-9.57%
30,042
02/11/2026
1.30
1.33
1.01
1.15
-14.81%
48,999
02/10/2026
1.35
1.50
1.30
1.35
-2.88%
44,399
02/09/2026
1.18
1.52
1.18
1.39
+18.30%
62,060
02/06/2026
1.03
1.18
0.93
1.18
+25.00%
22,858
02/05/2026
1.23
1.25
0.92
0.94
-27.69%
96,037
02/04/2026
1.17
1.51
1.17
1.30
+30.00%
23,571
02/03/2026
1.24
1.27
1.00
1.00
-24.81%
36,423
02/02/2026
1.21
1.34
1.21
1.33
+8.13%
20,670
01/30/2026
1.42
1.45
1.17
1.23
-14.58%
24,290
01/29/2026
1.37
1.59
1.35
1.44
+5.57%
25,037
01/28/2026
1.28
1.43
1.26
1.36
+6.56%
17,891
01/27/2026
1.54
1.54
1.27
1.28
-20.00%
30,874
01/26/2026
2.07
2.31
1.19
1.60
-23.08%
243,891
01/23/2026
1.41
2.35
1.41
2.08
+49.64%
207,487
01/22/2026
0.99
1.70
0.84
1.39
+40.40%
240,088
01/21/2026
0.92
0.99
0.70
0.99
+7.64%
78,996
01/20/2026
0.75
0.94
0.70
0.92
+31.39%
185,175
01/16/2026
0.60
0.75
0.55
0.70
+19.66%
110,630
01/15/2026
0.60
0.60
0.55
0.59
-2.50%
8,492
01/14/2026
0.64
0.64
0.55
0.60
-6.21%
28,198
01/13/2026
0.59
0.64
0.50
0.64
+6.62%
54,460
01/12/2026
0.63
0.63
0.53
0.60
+11.13%
35,320
01/09/2026
0.51
0.54
0.45
0.54
-15.64%
154,054