2m 2m 2m 2m 2m 2m 2m
Halfords Unsp ADR (HLFDY)
OTC
$7.10+$0.05 (+0.71%)
Price as of Aug 28, 2026- N/AMarket Cap
- 98.58%1-Year Change
- Specialty RetailIndustry
Halfords Unsp ADR (HLFDY)
$7.10+$0.05 (+0.71%)
- 1 Month+11.29%Low Price$6.59High Price$8.26
- 3 Months+113.45%Low Price$6.38High Price$8.26
- 1 Year+98.58%Low Price$3.33High Price$8.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/28/2026 | 7.50 | 7.50 | 7.10 | 7.10 | +0.71% | 2,150 |
08/27/2026 | 7.04 | 7.05 | 7.04 | 7.05 | +6.98% | 200 |
08/24/2026 | 6.74 | 6.74 | 6.46 | 6.59 | -0.30% | 2,150 |
08/21/2026 | 6.49 | 6.61 | 6.49 | 6.61 | -12.33% | 1,720 |
08/20/2026 | 7.54 | 7.54 | 7.54 | 7.54 | -8.72% | 201 |
08/19/2026 | 6.05 | 8.26 | 6.05 | 8.26 | +10.87% | 1,144 |
08/18/2026 | 6.50 | 7.45 | 6.50 | 7.45 | +11.69% | 526 |
08/14/2026 | 6.67 | 6.67 | 6.67 | 6.67 | +4.55% | 200 |
08/14/2026 |
$0.16 Dividend | |||||
07/22/2026 | 6.68 | 6.94 | 6.38 | 6.38 | +91.79% | 1,358 |
03/27/2026 | 3.33 | 3.33 | 3.33 | 3.33 | -3.40% | 214 |
03/13/2026 | 3.44 | 3.44 | 3.44 | 3.44 | -6.61% | 2,001 |
12/12/2025 |
$0.08 Dividend | |||||
12/05/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00% | 500 |
10/15/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00% | 500 |
09/17/2025 | 3.69 | 3.69 | 3.69 | 3.69 | +0.39% | 104 |
09/16/2025 | 3.67 | 3.67 | 3.67 | 3.67 | +7.10% | 101 |
09/15/2025 | 3.80 | 4.06 | 3.43 | 3.43 | 0.00% | 1,012 |