2m 2m 2m 2m 2m 2m 2m
Halfords Unsp ADR (HLFDY)
OTC
$3.41-$0.12 (-3.40%)
Price as of Mar 27, 2026- N/AMarket Cap
- 3.67%1-Year Change
- Specialty RetailIndustry
Halfords Unsp ADR (HLFDY)
$3.41-$0.12 (-3.40%)
- 1 Month-9.78%Low PriceN/AHigh PriceN/A
- 3 Months-9.78%Low Price$3.41High Price$3.53
- 1 Year+3.67%Low Price$3.41High Price$4.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/27/2026 | 3.41 | 3.41 | 3.41 | 3.41 | -3.40% | 214 |
03/13/2026 | 3.53 | 3.53 | 3.53 | 3.53 | -6.61% | 2,001 |
12/12/2025 |
$0.08 Dividend | |||||
12/05/2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% | 500 |
10/15/2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% | 500 |
09/17/2025 | 3.78 | 3.78 | 3.78 | 3.78 | +0.39% | 104 |
09/16/2025 | 3.77 | 3.77 | 3.77 | 3.77 | +7.10% | 101 |
09/15/2025 | 3.90 | 4.17 | 3.52 | 3.52 | -4.09% | 1,012 |
08/08/2025 |
$0.16 Dividend | |||||
07/18/2025 | 3.81 | 3.81 | 3.67 | 3.67 | -3.70% | 305 |
07/14/2025 | 3.81 | 3.81 | 3.81 | 3.81 | +4.11% | 395 |
07/07/2025 | 3.66 | 3.66 | 3.66 | 3.66 | -13.56% | 150 |
06/26/2025 | 4.23 | 4.23 | 4.23 | 4.23 | +0.22% | 100 |
06/25/2025 | 4.23 | 4.23 | 4.22 | 4.22 | -2.39% | 2,400 |
06/13/2025 | 4.32 | 4.32 | 4.32 | 4.32 | -3.36% | 148 |
06/11/2025 | 4.47 | 4.47 | 4.47 | 4.47 | -0.05% | 230 |
06/10/2025 | 4.61 | 4.83 | 4.48 | 4.48 | 0.00% | 4,068 |