2m 2m 2m 2m 2m 2m 2m
HelloFresh I (HLFFF)
OTC
$4.48-$0.09 (-1.97%)
Price as of Jun 02, 2026- N/AMarket Cap
- -58.46%1-Year Change
- RestaurantsIndustry
HelloFresh I (HLFFF)
$4.48-$0.09 (-1.97%)
- 1 Month-15.87%Low Price$4.48High Price$5.33
- 3 Months-18.40%Low Price$3.77High Price$5.49
- 1 Year-58.33%Low Price$3.77High Price$11.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 4.48 | 4.48 | 4.48 | 4.48 | -1.97% | 12,430 |
06/01/2026 | 4.57 | 4.57 | 4.57 | 4.57 | -7.49% | 32,699 |
05/29/2026 | 4.94 | 4.94 | 4.94 | 4.94 | -1.98% | 3,625 |
05/19/2026 | 5.04 | 5.04 | 5.04 | 5.04 | +1.80% | 226 |
05/18/2026 | 4.95 | 4.95 | 4.95 | 4.95 | +6.24% | 350 |
05/11/2026 | 4.66 | 4.66 | 4.66 | 4.66 | -1.89% | 6,750 |
05/07/2026 | 5.00 | 5.00 | 4.75 | 4.75 | -10.80% | 360 |
05/06/2026 | 5.33 | 5.33 | 5.33 | 5.33 | +3.60% | 100 |
05/04/2026 | 5.14 | 5.14 | 5.14 | 5.14 | -2.10% | 5,352 |
05/01/2026 | 5.25 | 5.25 | 5.25 | 5.25 | +7.78% | 100 |
04/23/2026 | 4.87 | 4.87 | 4.87 | 4.87 | -5.42% | 300 |
04/17/2026 | 5.15 | 5.15 | 5.15 | 5.15 | +10.86% | 100 |
04/15/2026 | 4.65 | 4.65 | 4.65 | 4.65 | +3.24% | 300 |
04/13/2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 500 |
04/01/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +5.88% | 275 |
03/31/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +2.47% | 100 |
03/30/2026 | 4.15 | 4.15 | 4.15 | 4.15 | -3.55% | 510 |
03/26/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +11.69% | 150 |
03/23/2026 | 3.86 | 3.86 | 3.85 | 3.85 | +2.12% | 380 |
03/20/2026 | 3.77 | 3.77 | 3.77 | 3.77 | -20.63% | 100 |
03/19/2026 | 4.53 | 4.75 | 4.53 | 4.75 | +6.86% | 6,949 |
03/18/2026 | 4.45 | 4.45 | 4.45 | 4.45 | -18.44% | 7,644 |
03/13/2026 | 5.45 | 5.45 | 5.45 | 5.45 | -0.17% | 500 |
03/10/2026 | 5.46 | 5.46 | 5.46 | 5.46 | -0.56% | 500 |
03/09/2026 | 5.49 | 5.49 | 5.49 | 5.49 | -1.96% | 2,100 |
03/04/2026 | 5.60 | 5.60 | 5.60 | 5.60 | +2.75% | 585 |
03/03/2026 | 5.45 | 5.45 | 5.45 | 5.45 | -3.37% | 1,001 |
02/26/2026 | 5.64 | 5.64 | 5.64 | 5.64 | +3.54% | 172 |
02/25/2026 | 5.45 | 5.45 | 5.45 | 5.45 | -2.73% | 2,500 |
02/23/2026 | 5.73 | 5.73 | 5.60 | 5.60 | -7.05% | 1,040 |
02/18/2026 | 6.03 | 6.03 | 6.03 | 6.03 | -8.30% | 123 |
02/12/2026 | 6.18 | 6.57 | 6.18 | 6.57 | -7.72% | 6,157 |
02/10/2026 | 7.12 | 7.12 | 7.12 | 7.12 | +1.86% | 100 |
02/03/2026 | 6.99 | 6.99 | 6.99 | 6.99 | -3.59% | 150 |
02/02/2026 | 7.25 | 7.25 | 7.25 | 7.25 | +9.68% | 219 |
01/30/2026 | 6.61 | 6.61 | 6.61 | 6.61 | -1.86% | 300 |
01/29/2026 | 6.74 | 6.74 | 6.74 | 6.74 | +2.74% | 180 |
01/27/2026 | 6.56 | 6.56 | 6.56 | 6.56 | -6.34% | 376 |
01/26/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +7.86% | 100 |
01/22/2026 | 6.49 | 6.49 | 6.49 | 6.49 | +2.37% | 159 |
01/16/2026 | 6.34 | 6.34 | 6.34 | 6.34 | -3.82% | 210 |
01/15/2026 | 6.75 | 6.75 | 6.59 | 6.59 | +7.54% | 248 |
01/12/2026 | 6.13 | 6.13 | 6.13 | 6.13 | -15.33% | 100 |
01/09/2026 | 7.24 | 7.24 | 7.24 | 7.24 | +8.06% | 138 |
01/07/2026 | 6.70 | 6.70 | 6.70 | 6.70 | +1.52% | 100 |
01/06/2026 | 7.00 | 7.00 | 6.60 | 6.60 | +2.80% | 2,596 |
01/05/2026 | 6.42 | 6.42 | 6.42 | 6.42 | -13.71% | 1,315 |
01/02/2026 | 7.44 | 7.44 | 7.44 | 7.44 | -4.00% | 200 |
12/30/2025 | 7.25 | 7.75 | 6.84 | 7.75 | +15.67% | 1,520 |
12/26/2025 | 6.70 | 6.70 | 6.70 | 6.70 | -1.54% | 140 |
12/19/2025 | 6.81 | 6.81 | 6.80 | 6.81 | -1.09% | 1,017 |
12/17/2025 | 6.87 | 6.88 | 6.87 | 6.88 | +4.88% | 500 |
12/16/2025 | 6.38 | 6.56 | 6.38 | 6.56 | +2.79% | 540 |
12/15/2025 | 6.38 | 6.38 | 6.38 | 6.38 | -3.45% | 110 |
12/12/2025 | 6.61 | 6.61 | 6.61 | 6.61 | -4.89% | 225 |
12/03/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 1,212 |
11/28/2025 | 6.95 | 6.95 | 6.95 | 6.95 | +4.98% | 500 |
11/26/2025 | 6.62 | 6.62 | 6.62 | 6.62 | +8.52% | 1,050 |
11/24/2025 | 6.10 | 6.10 | 6.10 | 6.10 | -0.08% | 600 |
11/20/2025 | 6.11 | 6.11 | 6.11 | 6.11 | -2.18% | 400 |
11/19/2025 | 6.45 | 6.45 | 6.24 | 6.24 | -6.15% | 2,169 |
11/17/2025 | 6.70 | 6.70 | 6.50 | 6.65 | -1.48% | 3,614 |
11/14/2025 | 6.75 | 6.75 | 6.75 | 6.75 | +4.63% | 1,505 |
11/07/2025 | 6.89 | 6.89 | 6.36 | 6.45 | -6.37% | 6,661 |
11/06/2025 | 6.89 | 6.89 | 6.89 | 6.89 | -13.44% | 2,772 |
11/04/2025 | 7.96 | 7.96 | 7.96 | 7.96 | -0.50% | 100 |
11/03/2025 | 8.00 | 8.00 | 8.00 | 8.00 | +6.95% | 507 |
10/31/2025 | 7.99 | 7.99 | 7.48 | 7.48 | -16.33% | 2,319 |
10/29/2025 | 8.94 | 8.94 | 8.94 | 8.94 | +0.73% | 119,480 |
10/27/2025 | 8.92 | 8.92 | 8.88 | 8.88 | -3.53% | 601 |
10/24/2025 | 9.20 | 9.20 | 9.20 | 9.20 | +6.11% | 202 |
10/23/2025 | 8.67 | 8.67 | 8.67 | 8.67 | +2.00% | 800 |
10/22/2025 | 8.50 | 8.50 | 8.50 | 8.50 | +2.75% | 243 |
10/21/2025 | 8.39 | 8.39 | 8.27 | 8.27 | -0.87% | 650 |
10/20/2025 | 8.63 | 8.63 | 8.35 | 8.35 | +0.54% | 575 |
10/17/2025 | 8.20 | 8.30 | 7.94 | 8.30 | -1.83% | 2,958 |
10/16/2025 | 8.90 | 8.90 | 8.46 | 8.46 | -3.70% | 652 |
10/15/2025 | 8.57 | 8.91 | 8.50 | 8.78 | +2.99% | 10,970 |
09/29/2025 | 8.53 | 8.53 | 8.53 | 8.53 | +0.29% | 134 |
09/25/2025 | 8.50 | 8.50 | 8.50 | 8.50 | -7.00% | 1,043 |
09/19/2025 | 9.14 | 9.14 | 9.14 | 9.14 | -5.63% | 1,032 |
09/18/2025 | 9.69 | 9.69 | 9.69 | 9.69 | +5.27% | 100 |
09/17/2025 | 9.22 | 9.57 | 9.20 | 9.20 | -2.85% | 5,225 |
09/12/2025 | 8.60 | 9.47 | 8.60 | 9.47 | +10.12% | 563 |
09/10/2025 | 8.60 | 8.60 | 8.60 | 8.60 | -11.34% | 1,779 |
09/09/2025 | 9.70 | 9.70 | 9.70 | 9.70 | +0.21% | 260 |
09/08/2025 | 8.98 | 9.68 | 8.98 | 9.68 | +10.63% | 900 |
09/03/2025 | 8.75 | 8.75 | 8.75 | 8.75 | -0.08% | 204 |
08/29/2025 | 8.76 | 8.76 | 8.76 | 8.76 | -5.55% | 2,000 |
08/26/2025 | 9.27 | 9.27 | 9.27 | 9.27 | +0.12% | 311 |
08/25/2025 | 9.26 | 9.26 | 9.26 | 9.26 | +5.83% | 104 |
08/18/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00% | 1,521 |
08/14/2025 | 8.75 | 8.75 | 8.75 | 8.75 | -7.70% | 230 |
08/13/2025 | 10.18 | 10.18 | 9.48 | 9.48 | -5.20% | 221 |
08/12/2025 | 10.00 | 10.00 | 10.00 | 10.00 | -7.24% | 2,101 |
08/08/2025 | 10.78 | 10.78 | 10.78 | 10.78 | -2.00% | 2,479 |
08/06/2025 | 11.00 | 11.00 | 11.00 | 11.00 | +16.03% | 1,055 |
08/01/2025 | 9.48 | 9.48 | 9.48 | 9.48 | -11.36% | 105 |
07/25/2025 | 10.70 | 10.70 | 10.70 | 10.70 | +1.86% | 1,245 |
07/22/2025 | 10.50 | 10.50 | 10.50 | 10.50 | +4.43% | 1,751 |