HLI
Houlihan Lokey-A (HLI)
NYSE
$140.87-$0.06 (-0.05%)
Price as of Jun 23, 2026 8:20 AM EDT
  • $7.6B
    Market Cap
  • -19.24%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -6.60%
    Low Price$135.62
    High Price$150.80
  • 3 Months
    +1.52%
    Low Price$135.62
    High Price$162.50
  • 1 Year
    -19.24%
    Low Price$135.62
    High Price$209.19
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
140.33
142.44
139.93
140.93
+0.11%
616,806
06/18/2026
142.14
143.83
139.33
140.77
-0.43%
1,026,836
06/17/2026
143.00
145.44
140.46
141.38
-1.24%
744,337
06/16/2026
141.26
143.47
140.61
143.16
+2.38%
630,798
06/15/2026
139.85
142.94
139.53
139.83
+1.41%
804,485
06/12/2026
136.60
139.71
136.55
137.89
+1.67%
602,395
06/11/2026
135.94
136.52
133.83
135.62
-0.25%
628,148
06/10/2026
140.80
142.64
135.88
135.96
-3.60%
672,349
06/09/2026
137.62
141.61
136.64
141.04
+2.87%
572,672
06/08/2026
139.37
141.14
136.76
137.10
-1.54%
797,935
06/05/2026
142.21
142.22
138.02
139.25
-1.38%
402,575
06/04/2026
140.92
142.55
140.12
141.20
+2.00%
520,317
06/03/2026
138.03
139.56
135.13
138.43
-0.72%
466,195
06/02/2026
139.03
140.34
137.51
139.43
-0.66%
850,397
06/01/2026
139.91
142.55
138.68
140.36
-0.43%
484,489
06/01/2026
$0.70 Dividend
05/29/2026
144.50
145.39
139.66
140.96
-2.82%
732,713
05/28/2026
144.97
147.21
142.81
145.05
-0.96%
612,952
05/27/2026
149.63
150.48
145.86
146.46
-2.39%
778,421
05/26/2026
150.65
151.71
149.51
150.05
-0.55%
401,096
05/22/2026
150.46
151.33
149.57
150.88
+0.05%
468,458
05/21/2026
147.70
151.00
146.24
150.80
+1.26%
804,846
05/20/2026
146.30
149.32
144.54
148.92
+1.94%
702,632
05/19/2026
151.50
152.42
146.08
146.08
-3.46%
1,235,213
05/18/2026
149.37
153.09
149.37
151.32
+1.14%
621,457
05/15/2026
150.29
152.59
148.94
149.61
-0.38%
705,013
05/14/2026
151.07
153.59
149.61
150.18
+0.25%
597,514
05/13/2026
147.29
150.19
147.00
149.81
+0.68%
530,373
05/12/2026
148.14
149.43
146.39
148.79
+0.46%
676,800
05/11/2026
152.44
153.58
147.38
148.11
-2.63%
702,679
05/08/2026
152.57
154.31
149.76
152.11
-0.41%
1,049,492
05/07/2026
146.27
155.76
146.27
152.74
+4.26%
2,204,425
05/06/2026
151.92
152.59
145.86
146.50
-1.96%
1,402,325
05/06/2026
$1.63 Earnings
05/05/2026
150.27
152.04
148.95
149.43
-0.19%
666,430
05/04/2026
151.48
151.92
147.16
149.71
-1.72%
1,237,982
05/01/2026
154.05
154.53
152.21
152.32
-1.08%
695,708
04/30/2026
154.58
155.81
153.38
153.99
-0.80%
650,839
04/29/2026
158.06
160.49
152.00
155.23
-2.20%
463,679
04/28/2026
160.44
160.44
157.87
158.72
-0.13%
351,537
04/27/2026
157.46
159.57
156.85
158.92
+1.08%
418,018
04/24/2026
156.99
159.26
156.79
157.22
-0.17%
278,966
04/23/2026
159.45
159.58
155.59
157.49
-1.48%
276,355
04/22/2026
161.33
161.57
158.73
159.85
-0.14%
443,173
04/21/2026
160.42
162.46
159.05
160.08
-0.07%
338,469
04/20/2026
160.95
162.70
159.66
160.19
-0.93%
417,903
04/17/2026
160.16
163.43
160.09
161.70
+2.34%
597,803
04/16/2026
159.80
161.14
157.39
158.00
-0.68%
390,424
04/15/2026
159.32
160.39
158.28
159.08
+0.50%
536,072
04/14/2026
157.51
160.09
156.98
158.28
+1.94%
781,169
04/13/2026
149.87
155.60
149.74
155.27
+2.98%
788,480
04/10/2026
149.03
152.00
142.64
150.78
+0.94%
553,288
04/09/2026
146.12
150.15
145.98
149.38
+1.54%
468,911
04/08/2026
145.29
148.00
145.29
147.11
+3.48%
666,853
04/07/2026
138.81
142.86
138.53
142.16
+1.50%
593,733
04/06/2026
140.34
141.07
139.43
140.06
-0.40%
387,750
04/02/2026
137.53
140.78
135.33
140.62
+0.21%
625,677
04/01/2026
142.69
144.27
140.08
140.33
-1.80%
792,515
03/31/2026
142.73
144.93
140.56
142.91
+1.82%
626,611
03/30/2026
139.15
141.87
138.29
140.35
+1.47%
489,907
03/27/2026
139.81
141.10
137.68
138.31
-1.52%
659,573
03/26/2026
140.29
142.97
139.95
140.44
-0.52%
628,189
03/25/2026
140.14
141.97
139.35
141.18
+2.06%
859,892
03/24/2026
137.92
139.87
133.75
138.33
-1.00%
691,386
03/23/2026
142.60
142.98
139.58
139.73
+0.65%
502,326
03/20/2026
138.34
139.93
136.78
138.82
+0.40%
1,312,398
03/19/2026
137.30
139.08
136.00
138.26
+0.04%
935,091
03/18/2026
138.24
140.44
137.67
138.20
-0.99%
682,570
03/17/2026
140.90
142.49
138.74
139.59
+0.55%
752,953
03/16/2026
140.21
141.62
138.41
138.82
+0.06%
726,871
03/13/2026
140.76
141.76
138.41
138.73
-0.32%
592,463
03/12/2026
142.83
144.73
138.72
139.18
-4.44%
630,130
03/11/2026
144.00
145.97
142.72
145.65
+0.52%
521,055
03/10/2026
146.78
148.85
144.38
144.89
-0.80%
722,776
03/09/2026
147.95
147.95
143.21
146.06
-2.86%
907,122
03/06/2026
153.05
153.24
148.66
150.36
-3.94%
509,450
03/05/2026
159.17
162.24
155.35
156.52
-2.60%
371,380
03/04/2026
161.30
162.54
160.14
160.70
-0.37%
415,477
03/03/2026
158.21
162.78
156.42
161.30
-0.94%
381,049
03/02/2026
158.77
163.87
158.77
162.83
+0.29%
441,876
03/02/2026
$0.60 Dividend
02/27/2026
163.76
165.67
159.16
162.36
-3.15%
601,272
02/26/2026
166.03
167.83
165.29
167.65
+1.87%
418,895
02/25/2026
165.61
166.49
162.29
164.56
+0.08%
762,878
02/24/2026
161.42
165.06
161.42
164.44
+1.70%
548,852
02/23/2026
164.67
165.38
160.49
161.68
-2.82%
813,280
02/20/2026
164.02
167.99
162.80
166.38
+1.02%
800,183
02/19/2026
162.94
165.39
160.86
164.69
+0.02%
514,911
02/18/2026
164.61
166.96
162.99
164.66
+0.34%
480,376
02/17/2026
165.53
166.40
162.59
164.11
-0.19%
460,882
02/13/2026
165.33
166.00
161.92
164.42
+0.02%
577,097
02/12/2026
170.02
171.84
163.11
164.39
-2.55%
804,339
02/11/2026
171.49
172.80
167.05
168.69
-1.40%
461,263
02/10/2026
171.42
173.41
169.30
171.09
-0.15%
413,834
02/09/2026
172.09
173.50
170.65
171.35
-0.08%
565,361
02/06/2026
170.19
171.71
166.23
171.47
+2.99%
690,906
02/05/2026
165.87
168.22
164.34
166.50
+0.19%
757,032
02/04/2026
162.93
167.42
161.03
166.18
+1.93%
519,432
02/03/2026
165.80
167.97
158.49
163.04
-2.32%
816,025
02/02/2026
166.52
167.21
164.19
166.91
+0.02%
578,781