HLLY
HOLLEY (HLLY)
NYSE
$2.77+$0.005 (+0.18%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $321.4M
    Market Cap
  • 34.17%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +4.71%
    Low Price$2.37
    High Price$2.79
  • 3 Months
    -19.09%
    Low Price$2.36
    High Price$3.30
  • 1 Year
    +34.17%
    Low Price$1.99
    High Price$4.39
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.70
2.79
2.67
2.76
+3.37%
488,814
07/31/2026
2.71
2.72
2.59
2.67
-1.48%
525,679
07/30/2026
2.75
2.77
2.64
2.71
-2.52%
532,777
07/29/2026
2.83
2.86
2.72
2.78
-0.36%
559,777
07/28/2026
2.65
2.83
2.65
2.79
+5.28%
809,560
07/27/2026
2.64
2.70
2.61
2.65
+1.53%
602,529
07/24/2026
2.49
2.65
2.49
2.61
+3.57%
684,137
07/23/2026
2.50
2.54
2.39
2.52
-1.18%
849,679
07/22/2026
2.62
2.69
2.55
2.55
-2.67%
482,650
07/21/2026
2.56
2.66
2.53
2.62
+1.16%
617,812
07/20/2026
2.64
2.64
2.52
2.59
-1.15%
594,240
07/17/2026
2.73
2.81
2.58
2.62
-5.76%
775,349
07/16/2026
2.60
2.84
2.57
2.78
+8.17%
888,822
07/15/2026
2.65
2.71
2.57
2.57
-3.02%
884,342
07/14/2026
2.52
2.69
2.52
2.65
+4.74%
1,574,348
07/13/2026
2.52
2.63
2.52
2.53
+0.40%
997,494
07/10/2026
2.51
2.60
2.51
2.52
+0.80%
454,207
07/09/2026
2.49
2.56
2.46
2.50
-0.79%
526,976
07/08/2026
2.46
2.54
2.39
2.52
+2.44%
860,684
07/07/2026
2.41
2.47
2.37
2.46
+3.80%
1,008,688
07/06/2026
2.40
2.46
2.35
2.37
-1.25%
977,123
07/02/2026
2.49
2.49
2.37
2.40
-2.04%
637,971
07/01/2026
2.53
2.56
2.45
2.45
-3.92%
964,779
06/30/2026
2.58
2.60
2.52
2.55
-1.92%
885,324
06/29/2026
2.52
2.61
2.44
2.60
+2.77%
1,202,253
06/26/2026
2.33
2.53
2.33
2.53
+7.20%
3,566,567
06/25/2026
2.45
2.45
2.34
2.36
-3.28%
422,930
06/24/2026
2.47
2.48
2.41
2.44
+0.41%
916,942
06/23/2026
2.40
2.46
2.40
2.43
0.00%
1,457,645
06/22/2026
2.46
2.51
2.42
2.43
-2.02%
470,338
06/18/2026
2.50
2.52
2.46
2.48
-0.80%
820,924
06/17/2026
2.49
2.59
2.45
2.50
0.00%
639,070
06/16/2026
2.61
2.65
2.49
2.50
-3.85%
724,317
06/15/2026
2.60
2.64
2.55
2.60
+1.96%
658,021
06/12/2026
2.59
2.61
2.55
2.55
-1.16%
425,762
06/11/2026
2.52
2.58
2.47
2.58
+2.38%
758,662
06/10/2026
2.60
2.62
2.52
2.52
-3.82%
559,330
06/09/2026
2.57
2.64
2.57
2.62
+1.16%
982,172
06/08/2026
2.59
2.64
2.58
2.59
+0.78%
602,164
06/05/2026
2.59
2.66
2.50
2.57
-1.91%
782,658
06/04/2026
2.64
2.65
2.56
2.62
+1.16%
793,720
06/03/2026
2.63
2.65
2.58
2.59
-1.15%
711,161
06/02/2026
2.60
2.74
2.60
2.62
-0.76%
875,182
06/01/2026
2.69
2.73
2.58
2.64
-3.30%
1,017,812
05/29/2026
2.90
2.91
2.71
2.73
-5.86%
822,727
05/28/2026
2.94
3.05
2.86
2.90
-2.36%
1,399,242
05/27/2026
2.84
3.05
2.84
2.97
+6.83%
1,300,970
05/26/2026
2.72
2.89
2.69
2.78
+10.76%
1,547,515
05/22/2026
2.48
2.58
2.43
2.51
+2.87%
871,142
05/21/2026
2.45
2.52
2.40
2.44
-2.01%
898,544
05/20/2026
2.46
2.51
2.41
2.49
+1.22%
545,554
05/19/2026
2.63
2.66
2.46
2.46
-7.87%
820,681
05/18/2026
2.65
2.72
2.60
2.67
+1.14%
656,250
05/15/2026
2.67
2.72
2.61
2.64
-2.94%
752,884
05/14/2026
2.65
2.78
2.65
2.72
+1.12%
619,614
05/13/2026
2.78
2.78
2.65
2.69
-1.47%
1,166,847
05/12/2026
2.69
2.74
2.62
2.73
+0.37%
873,993
05/11/2026
2.75
2.83
2.63
2.72
-3.55%
1,246,477
05/08/2026
2.56
2.84
2.52
2.82
+11.46%
1,326,446
05/07/2026
2.82
2.90
2.51
2.53
-11.85%
1,886,671
05/06/2026
2.96
3.20
2.86
2.87
-13.03%
1,261,608
05/06/2026
$0.05 Earnings
05/05/2026
3.24
3.31
3.21
3.30
+1.54%
483,277
05/04/2026
3.08
3.31
3.08
3.25
+4.84%
609,300
05/01/2026
3.23
3.26
2.97
3.10
-6.06%
1,252,465
04/30/2026
3.21
3.32
3.16
3.30
+3.45%
981,097
04/29/2026
3.26
3.27
3.15
3.19
-3.33%
391,994
04/28/2026
3.37
3.37
3.24
3.30
-2.08%
405,247
04/27/2026
3.37
3.43
3.35
3.37
-1.17%
358,568
04/24/2026
3.36
3.41
3.31
3.41
+1.19%
380,973
04/23/2026
3.30
3.42
3.29
3.37
+1.51%
470,991
04/22/2026
3.36
3.38
3.30
3.32
-0.90%
320,598
04/21/2026
3.40
3.43
3.31
3.35
-1.18%
558,448
04/20/2026
3.33
3.40
3.26
3.39
+2.11%
520,187
04/17/2026
3.16
3.43
3.15
3.32
+7.79%
873,935
04/16/2026
3.10
3.14
3.04
3.08
-0.65%
452,846
04/15/2026
3.16
3.16
3.07
3.10
-1.90%
426,844
04/14/2026
3.24
3.24
3.11
3.16
+0.64%
525,302
04/13/2026
3.07
3.16
3.07
3.14
+0.64%
380,678
04/10/2026
3.16
3.19
3.11
3.12
-1.58%
443,779
04/09/2026
3.03
3.17
3.01
3.17
+2.92%
538,552
04/08/2026
3.08
3.18
3.06
3.08
+5.48%
519,811
04/07/2026
3.00
3.01
2.89
2.92
-2.99%
588,903
04/06/2026
3.06
3.07
3.01
3.01
-1.95%
445,928
04/02/2026
3.06
3.08
2.94
3.07
-1.92%
856,698
04/01/2026
3.14
3.16
3.04
3.13
+1.95%
913,889
03/31/2026
3.04
3.12
2.99
3.07
+3.02%
1,066,293
03/30/2026
2.96
3.06
2.90
2.98
+2.41%
1,012,047
03/27/2026
2.86
2.95
2.82
2.91
+1.04%
1,009,979
03/26/2026
2.87
2.96
2.85
2.88
-1.71%
582,559
03/25/2026
3.01
3.02
2.84
2.93
-1.35%
743,065
03/24/2026
2.84
2.99
2.84
2.97
+2.06%
932,801
03/23/2026
2.84
3.05
2.81
2.91
+6.99%
1,478,997
03/20/2026
2.95
2.97
2.71
2.72
-6.85%
2,026,528
03/19/2026
3.10
3.12
2.90
2.92
-7.30%
876,655
03/18/2026
3.13
3.18
3.09
3.15
+0.32%
1,011,391
03/17/2026
3.26
3.26
3.08
3.14
-0.95%
887,455
03/16/2026
3.06
3.21
3.03
3.17
+5.32%
1,237,288
03/13/2026
3.04
3.07
2.97
3.01
+0.33%
999,306
03/12/2026
3.10
3.18
2.96
3.00
-5.06%
1,046,178