HLLY
HOLLEY (HLLY)
NYSE
$2.35+$0.005 (+0.21%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $283.7M
    Market Cap
  • -23.03%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -20.14%
    Low Price$2.34
    High Price$3.10
  • 3 Months
    -2.50%
    Low Price$2.34
    High Price$3.17
  • 1 Year
    -23.03%
    Low Price$2.34
    High Price$4.39
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.42
2.42
2.33
2.34
-1.68%
742,368
10/01/2026
2.35
2.39
2.29
2.38
+0.85%
807,052
09/30/2026
2.47
2.48
2.36
2.36
-3.67%
713,966
09/29/2026
2.40
2.50
2.37
2.45
+1.24%
2,235,360
09/28/2026
2.47
2.49
2.39
2.42
-2.02%
757,710
09/25/2026
2.45
2.55
2.43
2.47
+1.65%
1,043,136
09/24/2026
2.46
2.48
2.36
2.43
-2.02%
879,123
09/23/2026
2.63
2.63
2.45
2.48
-7.12%
765,260
09/22/2026
2.54
2.72
2.51
2.67
+6.80%
3,180,094
09/21/2026
2.56
2.56
2.48
2.50
-1.57%
1,280,337
09/18/2026
2.63
2.64
2.54
2.54
-4.15%
1,853,967
09/17/2026
2.69
2.71
2.64
2.65
+0.76%
594,808
09/16/2026
2.67
2.71
2.60
2.63
0.00%
1,470,404
09/15/2026
2.73
2.74
2.58
2.63
-3.31%
1,679,470
09/14/2026
2.67
2.76
2.65
2.72
+1.12%
881,536
09/11/2026
2.67
2.77
2.59
2.69
+2.67%
2,800,842
09/10/2026
2.87
2.88
2.57
2.62
-9.97%
3,335,506
09/09/2026
2.98
3.03
2.89
2.91
-2.35%
731,066
09/08/2026
3.01
3.09
2.98
2.98
-2.30%
1,177,390
09/04/2026
3.08
3.11
3.04
3.05
-1.61%
506,519
09/03/2026
2.97
3.10
2.94
3.10
+5.80%
553,613
09/02/2026
2.87
2.97
2.87
2.93
+2.09%
648,593
09/01/2026
2.82
2.94
2.80
2.87
+0.35%
677,670
08/31/2026
2.93
2.93
2.85
2.86
-2.05%
779,229
08/28/2026
2.96
3.00
2.89
2.92
-1.68%
499,161
08/27/2026
2.85
2.98
2.78
2.97
+3.85%
1,207,306
08/26/2026
2.90
2.94
2.85
2.86
-1.04%
955,230
08/25/2026
3.03
3.03
2.89
2.89
-3.67%
883,121
08/24/2026
3.09
3.10
2.94
3.00
-2.91%
1,183,442
08/21/2026
3.08
3.14
3.05
3.09
+1.64%
1,094,092
08/20/2026
3.03
3.09
2.97
3.04
-3.18%
837,151
08/19/2026
3.09
3.20
3.09
3.14
+1.62%
803,640
08/18/2026
3.01
3.13
3.00
3.09
+1.31%
642,596
08/17/2026
3.06
3.14
3.04
3.05
-1.93%
676,738
08/14/2026
2.98
3.12
2.95
3.11
+4.01%
945,300
08/13/2026
3.14
3.16
2.95
2.99
-5.68%
1,533,708
08/12/2026
3.14
3.19
3.05
3.17
+1.60%
1,383,020
08/11/2026
3.19
3.30
3.10
3.12
-0.95%
2,272,446
08/10/2026
3.10
3.21
3.04
3.15
-0.63%
936,055
08/07/2026
3.05
3.25
3.05
3.17
+5.32%
1,321,155
08/06/2026
3.12
3.26
2.97
3.01
-0.99%
926,462
08/05/2026
2.80
3.11
2.47
3.04
+7.42%
1,841,802
08/05/2026
$0.02 Earnings
08/04/2026
2.73
2.88
2.73
2.83
+2.54%
758,325
08/03/2026
2.70
2.79
2.67
2.76
+3.37%
488,814
07/31/2026
2.71
2.72
2.59
2.67
-1.48%
525,679
07/30/2026
2.75
2.77
2.64
2.71
-2.52%
532,777
07/29/2026
2.83
2.86
2.72
2.78
-0.36%
559,777
07/28/2026
2.65
2.83
2.65
2.79
+5.28%
809,560
07/27/2026
2.64
2.70
2.61
2.65
+1.53%
602,529
07/24/2026
2.49
2.65
2.49
2.61
+3.57%
684,137
07/23/2026
2.50
2.54
2.39
2.52
-1.18%
849,679
07/22/2026
2.62
2.69
2.55
2.55
-2.67%
482,650
07/21/2026
2.56
2.66
2.53
2.62
+1.16%
617,812
07/20/2026
2.64
2.64
2.52
2.59
-1.15%
594,240
07/17/2026
2.73
2.81
2.58
2.62
-5.76%
775,349
07/16/2026
2.60
2.84
2.57
2.78
+8.17%
888,822
07/15/2026
2.65
2.71
2.57
2.57
-3.02%
884,342
07/14/2026
2.52
2.69
2.52
2.65
+4.74%
1,574,348
07/13/2026
2.52
2.63
2.52
2.53
+0.40%
997,494
07/10/2026
2.51
2.60
2.51
2.52
+0.80%
454,207
07/09/2026
2.49
2.56
2.46
2.50
-0.79%
526,976
07/08/2026
2.46
2.54
2.39
2.52
+2.44%
860,684
07/07/2026
2.41
2.47
2.37
2.46
+3.80%
1,008,688
07/06/2026
2.40
2.46
2.35
2.37
-1.25%
977,123
07/02/2026
2.49
2.49
2.37
2.40
-2.04%
637,971
07/01/2026
2.53
2.56
2.45
2.45
-3.92%
964,779
06/30/2026
2.58
2.60
2.52
2.55
-1.92%
885,324
06/29/2026
2.52
2.61
2.44
2.60
+2.77%
1,202,253
06/26/2026
2.33
2.53
2.33
2.53
+7.20%
3,566,567
06/25/2026
2.45
2.45
2.34
2.36
-3.28%
422,930
06/24/2026
2.47
2.48
2.41
2.44
+0.41%
916,942
06/23/2026
2.40
2.46
2.40
2.43
0.00%
1,457,645
06/22/2026
2.46
2.51
2.42
2.43
-2.02%
470,338
06/18/2026
2.50
2.52
2.46
2.48
-0.80%
820,924
06/17/2026
2.49
2.59
2.45
2.50
0.00%
639,070
06/16/2026
2.61
2.65
2.49
2.50
-3.85%
724,317
06/15/2026
2.60
2.64
2.55
2.60
+1.96%
658,021
06/12/2026
2.59
2.61
2.55
2.55
-1.16%
425,762
06/11/2026
2.52
2.58
2.47
2.58
+2.38%
758,662
06/10/2026
2.60
2.62
2.52
2.52
-3.82%
559,330
06/09/2026
2.57
2.64
2.57
2.62
+1.16%
982,172
06/08/2026
2.59
2.64
2.58
2.59
+0.78%
602,164
06/05/2026
2.59
2.66
2.50
2.57
-1.91%
782,658
06/04/2026
2.64
2.65
2.56
2.62
+1.16%
793,720
06/03/2026
2.63
2.65
2.58
2.59
-1.15%
711,161
06/02/2026
2.60
2.74
2.60
2.62
-0.76%
875,182
06/01/2026
2.69
2.73
2.58
2.64
-3.30%
1,017,812
05/29/2026
2.90
2.91
2.71
2.73
-5.86%
822,727
05/28/2026
2.94
3.05
2.86
2.90
-2.36%
1,399,242
05/27/2026
2.84
3.05
2.84
2.97
+6.83%
1,300,970
05/26/2026
2.72
2.89
2.69
2.78
+10.76%
1,547,515
05/22/2026
2.48
2.58
2.43
2.51
+2.87%
871,142
05/21/2026
2.45
2.52
2.40
2.44
-2.01%
898,544
05/20/2026
2.46
2.51
2.41
2.49
+1.22%
545,554
05/19/2026
2.63
2.66
2.46
2.46
-7.87%
820,681
05/18/2026
2.65
2.72
2.60
2.67
+1.14%
656,250
05/15/2026
2.67
2.72
2.61
2.64
-2.94%
752,884
05/14/2026
2.65
2.78
2.65
2.72
+1.12%
619,614
05/13/2026
2.78
2.78
2.65
2.69
-1.47%
1,166,847