• $328.6M
    Market Cap
  • 26.57%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -19.38%
    Low Price$2.44
    High Price$3.30
  • 3 Months
    -27.82%
    Low Price$2.44
    High Price$3.63
  • 1 Year
    +24.17%
    Low Price$1.99
    High Price$4.39
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.60
2.74
2.60
2.62
-0.76%
875,182
06/01/2026
2.69
2.73
2.58
2.64
-3.30%
1,017,812
05/29/2026
2.90
2.91
2.71
2.73
-5.86%
822,727
05/28/2026
2.94
3.05
2.86
2.90
-2.36%
1,399,242
05/27/2026
2.84
3.05
2.84
2.97
+6.83%
1,300,970
05/26/2026
2.72
2.89
2.69
2.78
+10.76%
1,547,515
05/22/2026
2.48
2.58
2.43
2.51
+2.87%
871,142
05/21/2026
2.45
2.52
2.40
2.44
-2.01%
898,544
05/20/2026
2.46
2.51
2.41
2.49
+1.22%
545,554
05/19/2026
2.63
2.66
2.46
2.46
-7.87%
820,681
05/18/2026
2.65
2.72
2.60
2.67
+1.14%
656,250
05/15/2026
2.67
2.72
2.61
2.64
-2.94%
752,884
05/14/2026
2.65
2.78
2.65
2.72
+1.12%
619,614
05/13/2026
2.78
2.78
2.65
2.69
-1.47%
1,166,847
05/12/2026
2.69
2.74
2.62
2.73
+0.37%
873,993
05/11/2026
2.75
2.83
2.63
2.72
-3.55%
1,246,477
05/08/2026
2.56
2.84
2.52
2.82
+11.46%
1,326,446
05/07/2026
2.82
2.90
2.51
2.53
-11.85%
1,886,671
05/06/2026
2.96
3.20
2.86
2.87
-13.03%
1,261,608
05/06/2026
$0.05 Earnings
05/05/2026
3.24
3.31
3.21
3.30
+1.54%
483,277
05/04/2026
3.08
3.31
3.08
3.25
+4.84%
609,300
05/01/2026
3.23
3.26
2.97
3.10
-6.06%
1,252,465
04/30/2026
3.21
3.32
3.16
3.30
+3.45%
981,097
04/29/2026
3.26
3.27
3.15
3.19
-3.33%
391,994
04/28/2026
3.37
3.37
3.24
3.30
-2.08%
405,247
04/27/2026
3.37
3.43
3.35
3.37
-1.17%
358,568
04/24/2026
3.36
3.41
3.31
3.41
+1.19%
380,973
04/23/2026
3.30
3.42
3.29
3.37
+1.51%
470,991
04/22/2026
3.36
3.38
3.30
3.32
-0.90%
320,598
04/21/2026
3.40
3.43
3.31
3.35
-1.18%
558,448
04/20/2026
3.33
3.40
3.26
3.39
+2.11%
520,187
04/17/2026
3.16
3.43
3.15
3.32
+7.79%
873,935
04/16/2026
3.10
3.14
3.04
3.08
-0.65%
452,846
04/15/2026
3.16
3.16
3.07
3.10
-1.90%
426,844
04/14/2026
3.24
3.24
3.11
3.16
+0.64%
525,302
04/13/2026
3.07
3.16
3.07
3.14
+0.64%
380,678
04/10/2026
3.16
3.19
3.11
3.12
-1.58%
443,779
04/09/2026
3.03
3.17
3.01
3.17
+2.92%
538,552
04/08/2026
3.08
3.18
3.06
3.08
+5.48%
519,811
04/07/2026
3.00
3.01
2.89
2.92
-2.99%
588,903
04/06/2026
3.06
3.07
3.01
3.01
-1.95%
445,928
04/02/2026
3.06
3.08
2.94
3.07
-1.92%
856,698
04/01/2026
3.14
3.16
3.04
3.13
+1.95%
913,889
03/31/2026
3.04
3.12
2.99
3.07
+3.02%
1,066,293
03/30/2026
2.96
3.06
2.90
2.98
+2.41%
1,012,047
03/27/2026
2.86
2.95
2.82
2.91
+1.04%
1,009,979
03/26/2026
2.87
2.96
2.85
2.88
-1.71%
582,559
03/25/2026
3.01
3.02
2.84
2.93
-1.35%
743,065
03/24/2026
2.84
2.99
2.84
2.97
+2.06%
932,801
03/23/2026
2.84
3.05
2.81
2.91
+6.99%
1,478,997
03/20/2026
2.95
2.97
2.71
2.72
-6.85%
2,026,528
03/19/2026
3.10
3.12
2.90
2.92
-7.30%
876,655
03/18/2026
3.13
3.18
3.09
3.15
+0.32%
1,011,391
03/17/2026
3.26
3.26
3.08
3.14
-0.95%
887,455
03/16/2026
3.06
3.21
3.03
3.17
+5.32%
1,237,288
03/13/2026
3.04
3.07
2.97
3.01
+0.33%
999,306
03/12/2026
3.10
3.18
2.96
3.00
-5.06%
1,046,178
03/11/2026
3.28
3.37
3.16
3.16
-3.95%
781,346
03/10/2026
3.29
3.36
3.25
3.29
-0.60%
959,605
03/09/2026
3.30
3.35
3.19
3.31
-1.49%
1,019,358
03/06/2026
3.53
3.55
3.34
3.36
-7.44%
1,558,804
03/05/2026
3.46
3.67
3.32
3.63
+4.91%
1,953,535
03/04/2026
4.25
4.25
3.35
3.46
-12.41%
1,974,854
03/04/2026
$0.04 Earnings
03/03/2026
3.87
4.02
3.84
3.95
-1.74%
807,221
03/02/2026
3.91
4.02
3.77
4.02
-1.47%
840,528
02/27/2026
4.14
4.17
4.05
4.08
-2.16%
423,735
02/26/2026
4.28
4.33
4.15
4.17
-2.80%
337,183
02/25/2026
4.26
4.34
4.19
4.29
+1.18%
566,869
02/24/2026
4.20
4.27
4.19
4.24
+0.95%
317,486
02/23/2026
4.27
4.28
4.11
4.20
-1.87%
571,937
02/20/2026
4.21
4.30
4.16
4.28
+0.94%
504,690
02/19/2026
4.31
4.35
4.22
4.24
-2.53%
691,735
02/18/2026
4.24
4.48
4.20
4.35
+4.82%
2,246,847
02/17/2026
4.12
4.21
4.10
4.15
0.00%
496,250
02/13/2026
4.19
4.24
4.14
4.15
-0.72%
412,705
02/12/2026
4.21
4.26
4.17
4.18
-0.71%
820,817
02/11/2026
4.07
4.22
4.06
4.21
+4.21%
828,469
02/10/2026
4.03
4.11
4.01
4.04
+0.50%
501,133
02/09/2026
4.28
4.28
4.02
4.02
-5.85%
858,426
02/06/2026
4.13
4.31
4.13
4.27
+4.40%
998,739
02/05/2026
4.13
4.18
4.05
4.09
-1.68%
675,312
02/04/2026
4.21
4.27
4.15
4.16
0.00%
766,181
02/03/2026
4.05
4.19
4.01
4.16
+2.72%
634,134
02/02/2026
3.87
4.14
3.84
4.05
+5.19%
684,862
01/30/2026
3.87
3.91
3.79
3.85
-2.04%
601,592
01/29/2026
3.89
3.95
3.85
3.93
+1.03%
470,349
01/28/2026
4.07
4.08
3.88
3.89
-4.42%
489,916
01/27/2026
4.05
4.07
3.97
4.07
+0.74%
411,097
01/26/2026
4.06
4.12
4.04
4.04
-0.25%
379,503
01/23/2026
4.15
4.18
4.03
4.05
-3.11%
381,943
01/22/2026
4.26
4.27
4.17
4.18
-0.48%
981,934
01/21/2026
4.11
4.23
4.05
4.20
+3.45%
678,485
01/20/2026
4.03
4.16
4.03
4.06
-1.69%
964,123
01/16/2026
4.21
4.37
4.13
4.13
-2.13%
936,201
01/15/2026
4.19
4.28
4.17
4.22
+0.72%
982,565
01/14/2026
4.20
4.21
4.09
4.19
+0.24%
875,360
01/13/2026
4.20
4.26
4.10
4.18
-0.71%
806,916
01/12/2026
3.96
4.28
3.95
4.21
+5.51%
1,976,636