• N/A
    Market Cap
  • 61.51%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +3.71%
    Low Price$59.25
    High Price$64.76
  • 3 Months
    +22.75%
    Low Price$47.81
    High Price$64.76
  • 1 Year
    +59.66%
    Low Price$40.52
    High Price$64.76
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
65.00
65.87
64.69
64.69
-0.10%
2,268
06/02/2026
64.61
64.76
63.96
64.76
+2.10%
1,396
06/01/2026
63.75
64.39
63.43
63.43
+0.63%
2,649
05/29/2026
63.51
63.51
63.03
63.03
-0.15%
1,005
05/28/2026
60.97
63.13
60.87
63.13
+0.20%
3,322
05/27/2026
61.65
63.00
61.34
63.00
+0.17%
2,594
05/26/2026
63.08
63.08
62.67
62.89
+0.83%
1,561
05/22/2026
61.98
62.37
60.05
62.37
+4.51%
8,304
05/21/2026
60.77
61.53
59.68
59.68
+0.73%
1,346
05/20/2026
59.81
61.04
59.25
59.25
-1.04%
2,964
05/19/2026
59.60
60.07
59.41
59.87
-1.16%
1,395
05/18/2026
61.44
61.44
60.49
60.57
+1.14%
278,840
05/15/2026
60.96
60.96
59.41
59.89
-6.07%
13,106
05/14/2026
63.82
64.30
61.91
63.76
+4.22%
3,108
05/13/2026
62.22
62.84
61.18
61.18
-1.02%
1,383
05/12/2026
61.18
62.08
61.18
61.81
+1.01%
3,924
05/11/2026
62.76
63.72
61.19
61.19
-0.89%
6,986
05/08/2026
62.88
62.88
61.44
61.74
-0.42%
2,096
05/07/2026
62.93
63.13
62.00
62.00
-3.32%
4,186
05/06/2026
62.60
64.13
62.36
64.13
+2.81%
2,705
05/05/2026
61.31
62.38
60.35
62.38
-0.19%
2,329
05/04/2026
62.81
62.81
61.51
62.50
+0.69%
1,402
05/01/2026
60.84
62.23
60.84
62.07
+1.82%
2,236
04/30/2026
60.25
60.96
60.25
60.96
-0.26%
19,234
04/29/2026
59.41
61.12
59.26
61.12
+0.68%
1,100
04/28/2026
60.59
60.71
59.41
60.71
-2.11%
1,489
04/27/2026
61.12
62.02
59.41
62.02
+4.31%
1,123
04/24/2026
60.64
60.82
59.46
59.46
-2.48%
1,218
04/23/2026
60.71
60.97
59.25
60.97
+0.28%
1,389
04/22/2026
60.72
60.88
59.44
60.80
+2.34%
3,790
04/21/2026
60.05
60.98
59.25
59.41
-1.83%
4,878
04/20/2026
61.29
62.08
59.55
60.52
-1.93%
3,544
04/17/2026
62.63
62.79
61.71
61.71
+2.15%
1,935
04/16/2026
60.41
60.41
58.80
60.41
+4.52%
649
04/15/2026
57.64
57.80
57.64
57.80
+1.21%
1,563
04/14/2026
57.20
58.80
57.11
57.11
+4.50%
2,851
04/13/2026
56.79
57.15
54.44
54.65
-3.94%
5,822
04/10/2026
54.20
56.89
54.20
56.89
+5.33%
909
04/09/2026
55.24
55.38
54.01
54.01
-2.07%
1,708
04/08/2026
53.78
55.15
53.19
55.15
+7.07%
1,880
04/07/2026
51.27
51.51
49.74
51.51
-2.88%
2,863
04/06/2026
53.00
53.04
51.65
53.04
+2.77%
2,915
04/02/2026
51.61
51.61
51.61
51.61
+2.79%
1,072
04/01/2026
51.56
52.40
50.21
50.21
+0.48%
2,021
03/31/2026
50.07
51.42
49.97
49.97
+3.29%
3,414
03/30/2026
49.02
50.29
48.38
48.38
+0.33%
1,310
03/27/2026
49.80
50.24
48.22
48.22
-4.29%
1,803
03/26/2026
50.00
50.38
50.00
50.38
-2.02%
1,946
03/25/2026
51.81
52.54
51.00
51.42
+0.84%
8,597
03/24/2026
50.66
51.18
49.92
50.99
+3.39%
1,327
03/23/2026
49.76
51.92
49.32
49.32
+3.16%
5,664
03/20/2026
50.61
50.61
47.81
47.81
-5.61%
2,173
03/19/2026
50.00
50.65
49.56
50.65
+1.29%
2,897
03/18/2026
50.00
50.00
50.00
50.00
-2.95%
637
03/17/2026
51.77
51.77
50.78
51.52
-2.00%
7,072
03/16/2026
52.58
52.58
50.74
52.57
+0.94%
3,843
03/13/2026
52.56
52.56
50.80
52.08
-3.39%
2,268
03/12/2026
52.10
53.91
52.10
53.91
+6.88%
1,651
03/11/2026
49.56
53.66
49.56
50.44
-5.83%
5,040
03/10/2026
52.13
53.62
51.34
53.56
+2.72%
11,867
03/09/2026
50.75
52.14
49.67
52.14
-1.07%
5,239
03/06/2026
52.00
52.98
51.24
52.70
-3.53%
2,237
03/05/2026
52.06
54.63
51.90
54.63
-0.49%
2,188
03/04/2026
53.51
54.92
53.45
54.90
-0.11%
1,717
03/03/2026
53.61
54.96
52.33
54.96
-2.24%
2,859
03/02/2026
55.64
56.33
54.76
56.22
-2.38%
2,547
02/27/2026
54.71
57.60
54.71
57.59
+1.73%
3,994
02/26/2026
56.58
56.67
55.00
56.61
+0.78%
5,265
02/25/2026
55.60
56.19
55.48
56.17
+3.94%
24,390
02/24/2026
54.51
55.64
54.04
54.04
-0.88%
5,075
02/23/2026
53.11
54.63
52.47
54.52
+4.50%
5,298
02/20/2026
52.24
54.34
52.17
52.17
-2.72%
2,908
02/19/2026
53.00
53.63
52.26
53.63
+0.26%
6,376
02/18/2026
53.06
54.61
52.59
53.49
-0.80%
3,779
02/17/2026
53.21
54.08
52.09
53.92
+0.37%
4,765
02/13/2026
53.72
53.72
52.21
53.72
+6.76%
1,599
02/12/2026
51.00
52.29
50.32
50.32
-0.67%
20,848
02/11/2026
50.30
50.66
49.48
50.66
+0.38%
1,095
02/10/2026
49.16
50.47
49.16
50.47
+1.39%
1,783
02/09/2026
49.67
49.78
48.62
49.78
+4.08%
2,106
02/06/2026
48.36
48.97
47.83
47.83
+1.25%
1,566
02/05/2026
47.92
48.60
47.24
47.24
-3.63%
1,931
02/04/2026
49.39
49.39
48.38
49.02
+2.62%
5,262
02/03/2026
49.18
49.18
47.77
47.77
-0.75%
1,979
02/02/2026
48.89
49.50
48.13
48.13
-2.45%
1,706
01/30/2026
48.72
49.81
47.92
49.34
+1.82%
3,188
01/29/2026
49.39
49.75
48.21
48.46
-4.23%
2,555
01/28/2026
49.80
50.60
49.69
50.60
-0.47%
2,909
01/27/2026
49.94
50.84
49.94
50.84
+0.57%
3,230
01/26/2026
50.80
50.80
49.42
50.55
+0.72%
8,279
01/23/2026
49.71
50.19
49.71
50.19
+1.83%
1,007
01/22/2026
49.86
50.74
49.29
49.29
+0.56%
2,825
01/21/2026
49.84
49.84
48.86
49.02
+0.36%
6,607
01/20/2026
48.52
49.27
47.78
48.84
-0.12%
2,495
01/16/2026
49.84
50.00
48.86
48.90
-0.71%
2,737
01/15/2026
49.42
49.79
49.25
49.25
-1.06%
1,379
01/14/2026
48.61
49.78
48.61
49.78
+2.61%
944
01/13/2026
48.74
49.84
48.18
48.52
-0.60%
1,862
01/12/2026
49.84
50.00
48.81
48.81
+0.95%
6,153
01/09/2026
49.58
50.00
48.30
48.35
-2.46%
4,713