• N/A
    Market Cap
  • 11.20%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -7.96%
    Low Price$47.05
    High Price$54.41
  • 3 Months
    -11.22%
    Low Price$47.05
    High Price$65.18
  • 1 Year
    +11.20%
    Low Price$41.77
    High Price$65.18
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
47.17
47.72
46.98
47.50
-1.69%
6,630
07/13/2026
46.61
48.51
46.59
48.32
+1.47%
20,270
07/10/2026
47.41
48.16
47.41
47.62
-3.42%
3,318
07/10/2026
$0.20 Dividend
07/09/2026
48.12
49.30
48.12
49.30
+5.21%
4,801
07/08/2026
48.72
48.78
46.86
46.86
-4.19%
100,751
07/07/2026
49.65
50.31
48.70
48.91
-3.51%
3,612
07/06/2026
50.72
52.31
50.69
50.69
-4.20%
1,456
07/02/2026
53.91
53.91
51.74
52.91
+1.12%
2,300
07/01/2026
50.58
52.32
50.58
52.32
+3.13%
2,944
06/30/2026
50.27
52.21
49.61
50.73
-1.97%
5,107
06/29/2026
50.38
51.75
50.02
51.75
+3.41%
2,276
06/26/2026
50.02
51.74
50.02
50.05
-0.82%
2,047
06/25/2026
50.90
52.48
50.46
50.46
-0.99%
4,061
06/24/2026
49.45
50.97
48.71
50.97
-0.88%
4,975
06/23/2026
52.46
52.46
50.04
51.42
-1.94%
5,236
06/22/2026
50.89
53.61
50.84
52.44
+1.27%
3,448
06/18/2026
51.55
52.83
50.44
51.78
+1.62%
14,953
06/17/2026
52.24
52.24
50.95
50.95
-5.25%
5,556
06/16/2026
53.41
53.77
53.06
53.77
-0.77%
4,445
06/15/2026
53.84
54.36
53.23
54.19
+3.22%
3,432
06/12/2026
52.12
53.37
51.94
52.50
-3.59%
14,101
06/11/2026
53.63
54.46
51.25
54.46
-12.22%
16,236
06/10/2026
61.93
62.40
61.93
62.03
-0.19%
2,142
06/09/2026
62.72
63.56
62.15
62.15
-0.23%
965
06/08/2026
62.15
62.49
62.07
62.30
-0.11%
14,609
06/05/2026
62.37
62.37
62.37
62.37
-3.92%
1,099
06/04/2026
65.39
65.95
64.91
64.91
+0.75%
17,331
06/03/2026
64.73
65.60
64.43
64.43
-0.10%
2,268
06/02/2026
64.35
64.50
63.70
64.50
+2.10%
1,396
06/01/2026
63.49
64.12
63.17
63.17
+0.63%
2,649
05/29/2026
63.25
63.25
62.78
62.78
-0.15%
1,005
05/28/2026
60.72
62.87
60.62
62.87
+0.20%
3,322
05/27/2026
61.40
62.74
61.09
62.74
+0.17%
2,594
05/26/2026
62.82
62.82
62.41
62.63
+0.83%
1,561
05/22/2026
61.73
62.11
59.80
62.11
+4.51%
8,304
05/21/2026
60.52
61.28
59.44
59.44
+0.73%
1,346
05/20/2026
59.57
60.79
59.01
59.01
-1.04%
2,964
05/19/2026
59.35
59.82
59.17
59.62
-1.16%
1,395
05/18/2026
61.18
61.18
60.24
60.33
+1.14%
278,840
05/15/2026
60.71
60.71
59.17
59.64
-6.07%
13,106
05/14/2026
63.56
64.04
61.66
63.50
+4.22%
3,108
05/13/2026
61.97
62.58
60.93
60.93
-1.02%
1,383
05/12/2026
60.93
61.83
60.93
61.56
+1.01%
3,924
05/11/2026
62.50
63.46
60.94
60.94
-0.89%
6,986
05/08/2026
62.62
62.62
61.19
61.48
-0.42%
2,096
05/07/2026
62.67
62.87
61.75
61.75
-3.32%
4,186
05/06/2026
62.34
63.87
62.10
63.87
+2.81%
2,705
05/05/2026
61.06
62.12
60.10
62.12
-0.19%
2,329
05/04/2026
62.55
62.55
61.25
62.24
+0.69%
1,402
05/01/2026
60.59
61.98
60.59
61.82
+1.82%
2,236
04/30/2026
60.00
60.71
60.00
60.71
-0.26%
19,234
04/29/2026
59.17
60.87
59.02
60.87
+0.68%
1,100
04/28/2026
60.34
60.46
59.17
60.46
-2.11%
1,489
04/27/2026
60.87
61.77
59.17
61.77
+4.31%
1,123
04/24/2026
60.39
60.57
59.22
59.22
-2.48%
1,218
04/23/2026
60.46
60.72
59.01
60.72
+0.28%
1,389
04/22/2026
60.47
60.63
59.20
60.55
+2.34%
3,790
04/21/2026
59.80
60.73
59.01
59.17
-1.83%
4,878
04/20/2026
61.04
61.83
59.31
60.27
-1.93%
3,544
04/17/2026
62.37
62.53
61.46
61.46
+2.15%
1,935
04/16/2026
60.16
60.16
58.56
60.16
+4.52%
649
04/15/2026
57.40
57.56
57.40
57.56
+1.21%
1,563
04/14/2026
56.97
58.56
56.88
56.88
+4.50%
2,851
04/13/2026
56.56
56.92
54.22
54.43
-3.94%
5,822
04/10/2026
53.98
56.66
53.98
56.66
+5.33%
909
04/09/2026
55.01
55.15
53.79
53.79
-2.07%
1,708
04/08/2026
53.56
54.92
52.97
54.92
+7.07%
1,880
04/07/2026
51.06
51.30
49.54
51.30
-2.88%
2,863
04/06/2026
52.78
52.82
51.43
52.82
+2.77%
2,915
04/02/2026
51.40
51.40
51.40
51.40
+2.79%
1,072
04/01/2026
51.35
52.19
50.00
50.00
+0.48%
2,021
03/31/2026
49.87
51.21
49.77
49.77
+3.29%
3,414
03/30/2026
48.82
50.08
48.18
48.18
+0.33%
1,310
03/27/2026
49.60
50.03
48.02
48.02
-4.29%
1,803
03/26/2026
49.80
50.17
49.80
50.17
-2.02%
1,946
03/25/2026
51.60
52.32
50.79
51.21
+0.84%
8,597
03/24/2026
50.45
50.97
49.72
50.78
+3.39%
1,327
03/23/2026
49.56
51.71
49.12
49.12
+3.16%
5,664
03/20/2026
50.40
50.40
47.61
47.61
-5.61%
2,173
03/19/2026
49.80
50.44
49.36
50.44
+1.29%
2,897
03/18/2026
49.80
49.80
49.80
49.80
-2.95%
637
03/17/2026
51.56
51.56
50.57
51.31
-2.00%
7,072
03/16/2026
52.36
52.36
50.53
52.35
+0.94%
3,843
03/13/2026
52.34
52.34
50.59
51.87
-3.39%
2,268
03/12/2026
51.89
53.69
51.89
53.69
+6.88%
1,651
03/11/2026
49.36
53.44
49.36
50.23
-5.83%
5,040
03/10/2026
51.91
53.40
51.13
53.34
+2.72%
11,867
03/09/2026
50.54
51.93
49.47
51.93
-1.07%
5,239
03/06/2026
51.79
52.76
51.03
52.49
-3.53%
2,237
03/05/2026
51.85
54.41
51.69
54.41
-0.49%
2,188
03/04/2026
53.29
54.70
53.23
54.68
-0.11%
1,717
03/03/2026
53.39
54.73
52.12
54.73
-2.24%
2,859
03/02/2026
55.41
56.10
54.54
55.99
-2.38%
2,547
02/27/2026
54.49
57.36
54.49
57.35
+1.73%
3,994
02/26/2026
56.35
56.44
54.77
56.38
+0.78%
5,265
02/25/2026
55.37
55.96
55.25
55.94
+3.94%
24,390
02/24/2026
54.29
55.41
53.82
53.82
-0.88%
5,075
02/23/2026
52.89
54.41
52.26
54.30
+4.50%
5,298
02/20/2026
52.03
54.12
51.96
51.96
-2.72%
2,908