• N/A
    Market Cap
  • 0.23%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -3.45%
    Low Price$44.84
    High Price$50.62
  • 3 Months
    -12.05%
    Low Price$44.84
    High Price$52.04
  • 1 Year
    +0.23%
    Low Price$42.56
    High Price$64.91
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
46.61
49.75
45.31
46.54
+3.78%
3,111
10/01/2026
45.30
47.13
44.33
44.84
-1.51%
3,397
09/30/2026
45.62
47.47
44.42
45.53
-1.10%
2,375
09/29/2026
45.53
46.04
44.84
46.04
+2.39%
2,932
09/28/2026
45.18
47.08
44.96
44.96
-0.20%
2,836
09/25/2026
45.37
46.74
45.05
45.05
-0.71%
3,352
09/24/2026
44.75
47.10
44.75
45.37
-1.35%
3,678
09/23/2026
47.08
47.08
44.86
45.99
-3.47%
2,897
09/22/2026
46.86
48.37
46.69
47.65
-1.47%
2,702
09/21/2026
46.84
48.35
45.33
48.35
+2.37%
8,511
09/18/2026
45.83
47.23
45.76
47.23
+0.14%
2,306
09/17/2026
47.68
47.68
46.05
47.17
+1.42%
2,088
09/16/2026
45.26
46.84
44.30
46.51
-0.63%
3,922
09/15/2026
45.28
47.72
45.15
46.80
-1.07%
10,303
09/14/2026
47.03
47.87
46.32
47.31
-1.01%
2,580
09/11/2026
49.35
49.35
47.79
47.79
+0.11%
12,067
09/10/2026
47.74
49.06
47.74
47.74
-2.12%
6,575
09/09/2026
48.48
49.74
48.47
48.78
-3.64%
2,327
09/08/2026
51.04
51.09
48.57
50.62
+3.30%
259,590
09/04/2026
46.46
49.70
46.46
49.00
-0.27%
2,850
09/03/2026
48.65
49.18
47.13
49.14
+1.95%
2,268
09/02/2026
47.16
48.38
46.69
48.20
+0.61%
2,794
09/01/2026
47.43
47.94
47.43
47.91
-3.02%
1,789
08/31/2026
49.10
49.53
48.48
49.40
+0.04%
5,242
08/28/2026
48.27
49.70
48.05
49.37
-1.30%
2,674
08/27/2026
50.75
50.75
48.52
50.02
+1.09%
5,444
08/26/2026
50.94
50.94
46.86
49.49
+0.65%
3,314
08/25/2026
47.93
49.16
46.86
49.16
+3.05%
55,815
08/24/2026
47.64
48.84
47.64
47.71
-2.00%
5,762
08/21/2026
48.41
48.68
47.64
48.68
+4.02%
2,668
08/20/2026
47.80
47.80
46.80
46.80
-0.48%
1,803
08/19/2026
48.18
48.18
47.00
47.03
-3.47%
6,234
08/18/2026
48.69
48.80
46.30
48.72
-2.98%
4,075
08/17/2026
50.24
50.27
48.74
50.21
+0.26%
4,245
08/14/2026
48.93
50.42
48.71
50.08
+1.43%
7,671
08/13/2026
49.47
50.99
49.06
49.37
-1.30%
3,982
08/12/2026
50.26
50.26
50.02
50.02
+2.46%
1,552
08/11/2026
49.28
50.96
48.82
48.82
+0.97%
2,288
08/10/2026
49.47
50.84
48.35
48.35
-7.10%
6,447
08/07/2026
50.67
52.12
50.67
52.04
+1.88%
1,279
08/06/2026
49.05
51.16
49.05
51.08
+2.10%
2,284
08/05/2026
49.91
51.41
48.79
50.03
+0.18%
14,155
08/04/2026
48.99
50.72
48.89
49.94
+7.17%
3,380
08/03/2026
46.14
48.05
46.14
46.60
-0.26%
4,067
07/31/2026
46.91
48.09
46.65
46.72
-0.93%
3,021
07/30/2026
46.40
48.70
46.40
47.15
+4.11%
2,830
07/29/2026
44.78
46.43
44.18
45.29
-4.64%
5,510
07/28/2026
45.44
47.50
45.44
47.50
+0.87%
2,436
07/27/2026
48.12
48.26
46.45
47.09
-3.68%
16,833
07/24/2026
49.17
49.17
48.25
48.89
-1.36%
4,136
07/23/2026
47.16
49.56
47.16
49.56
+1.51%
4,182
07/22/2026
46.99
48.83
46.99
48.83
+2.52%
1,100
07/21/2026
46.50
48.08
46.50
47.63
+1.05%
20,636
07/20/2026
47.16
48.36
47.12
47.13
-4.90%
2,953
07/17/2026
49.32
49.56
47.78
49.56
-0.04%
4,290
07/16/2026
47.86
49.68
47.86
49.58
+4.32%
21,037
07/15/2026
46.97
48.97
46.97
47.52
+0.05%
3,207
07/14/2026
47.17
47.72
46.98
47.50
-1.69%
6,630
07/13/2026
46.61
48.51
46.59
48.32
+1.47%
20,270
07/10/2026
47.41
48.16
47.41
47.62
-3.42%
3,318
07/10/2026
$0.20 Dividend
07/09/2026
48.12
49.30
48.12
49.30
+5.21%
4,801
07/08/2026
48.72
48.78
46.86
46.86
-4.19%
100,751
07/07/2026
49.65
50.31
48.70
48.91
-3.51%
3,612
07/06/2026
50.72
52.31
50.69
50.69
-4.20%
1,456
07/02/2026
53.91
53.91
51.74
52.91
+1.12%
2,300
07/01/2026
50.58
52.32
50.58
52.32
+3.13%
2,944
06/30/2026
50.27
52.21
49.61
50.73
-1.97%
5,107
06/29/2026
50.38
51.75
50.02
51.75
+3.41%
2,276
06/26/2026
50.02
51.74
50.02
50.05
-0.82%
2,047
06/25/2026
50.90
52.48
50.46
50.46
-0.99%
4,061
06/24/2026
49.45
50.97
48.71
50.97
-0.88%
4,975
06/23/2026
52.46
52.46
50.04
51.42
-1.94%
5,236
06/22/2026
50.89
53.61
50.84
52.44
+1.27%
3,448
06/18/2026
51.55
52.83
50.44
51.78
+1.62%
14,953
06/17/2026
52.24
52.24
50.95
50.95
-5.25%
5,556
06/16/2026
53.41
53.77
53.06
53.77
-0.77%
4,445
06/15/2026
53.84
54.36
53.23
54.19
+3.22%
3,432
06/12/2026
52.12
53.37
51.94
52.50
-3.59%
14,101
06/11/2026
53.63
54.46
51.25
54.46
-12.22%
16,236
06/10/2026
61.93
62.40
61.93
62.03
-0.19%
2,142
06/09/2026
62.72
63.56
62.15
62.15
-0.23%
965
06/08/2026
62.15
62.49
62.07
62.30
-0.11%
14,609
06/05/2026
62.37
62.37
62.37
62.37
-3.92%
1,099
06/04/2026
65.39
65.95
64.91
64.91
+0.75%
17,331
06/03/2026
64.73
65.60
64.43
64.43
-0.10%
2,268
06/02/2026
64.35
64.50
63.70
64.50
+2.10%
1,396
06/01/2026
63.49
64.12
63.17
63.17
+0.63%
2,649
05/29/2026
63.25
63.25
62.78
62.78
-0.15%
1,005
05/28/2026
60.72
62.87
60.62
62.87
+0.20%
3,322
05/27/2026
61.40
62.74
61.09
62.74
+0.17%
2,594
05/26/2026
62.82
62.82
62.41
62.63
+0.83%
1,561
05/22/2026
61.73
62.11
59.80
62.11
+4.51%
8,304
05/21/2026
60.52
61.28
59.44
59.44
+0.73%
1,346
05/20/2026
59.57
60.79
59.01
59.01
-1.04%
2,964
05/19/2026
59.35
59.82
59.17
59.62
-1.16%
1,395
05/18/2026
61.18
61.18
60.24
60.33
+1.14%
278,840
05/15/2026
60.71
60.71
59.17
59.64
-6.07%
13,106
05/14/2026
63.56
64.04
61.66
63.50
+4.22%
3,108
05/13/2026
61.97
62.58
60.93
60.93
-1.02%
1,383