HLNE
HAMILTON LANE-A (HLNE)
NASDAQ
$75.65+$0.02 (+0.02%)
Price as of Jun 23, 2026 6:22 PM EDT
  • $3.5B
    Market Cap
  • -41.55%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -11.31%
    Low Price$75.63
    High Price$90.49
  • 3 Months
    -19.57%
    Low Price$75.63
    High Price$106.83
  • 1 Year
    -41.55%
    Low Price$75.63
    High Price$160.88
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
78.49
79.78
74.96
75.63
-4.88%
863,099
06/22/2026
82.00
83.77
79.41
79.51
-3.30%
983,454
06/18/2026
81.69
83.39
80.71
82.22
+1.76%
1,258,708
06/18/2026
$0.60 Dividend
06/17/2026
86.36
86.97
80.56
80.80
-6.67%
1,244,639
06/16/2026
83.47
87.40
83.38
86.58
+6.38%
893,708
06/15/2026
81.39
84.48
81.32
81.39
+2.36%
933,339
06/12/2026
78.24
79.97
77.61
79.51
+1.73%
911,490
06/11/2026
77.43
78.55
75.37
78.16
+0.83%
788,318
06/10/2026
78.69
80.90
76.53
77.51
-2.39%
948,421
06/09/2026
79.37
83.11
79.05
79.41
+0.04%
1,436,308
06/08/2026
79.87
81.30
78.52
79.38
-0.61%
900,716
06/05/2026
82.56
83.09
78.57
79.87
-2.67%
748,359
06/04/2026
81.04
83.83
81.04
82.06
+2.28%
1,181,233
06/03/2026
79.82
80.32
76.22
80.23
-4.75%
1,748,096
06/02/2026
86.74
86.74
83.96
84.23
-4.00%
772,055
06/01/2026
86.13
89.59
85.87
87.75
+1.46%
850,264
05/29/2026
87.33
88.34
85.93
86.49
+1.14%
1,317,462
05/28/2026
89.68
89.68
81.62
85.51
-4.80%
1,777,989
05/27/2026
89.95
92.83
89.66
89.82
+0.14%
1,179,773
05/26/2026
90.76
90.76
87.45
89.69
+0.04%
1,121,715
05/22/2026
89.33
90.53
88.56
89.65
+1.95%
988,472
05/21/2026
85.88
89.25
82.88
87.94
+4.09%
1,013,322
05/21/2026
$1.49 Earnings
05/20/2026
83.42
85.19
82.08
84.48
+1.19%
617,871
05/19/2026
86.07
86.99
83.43
83.49
-3.04%
555,103
05/18/2026
84.24
86.52
84.23
86.11
+1.87%
633,560
05/15/2026
87.20
87.58
84.34
84.53
-2.80%
599,496
05/14/2026
86.75
89.26
85.78
86.96
+1.00%
676,352
05/13/2026
85.41
86.21
83.46
86.10
-0.44%
587,441
05/12/2026
88.04
88.26
86.05
86.48
-1.63%
693,700
05/11/2026
88.21
89.33
86.83
87.91
-0.49%
714,239
05/08/2026
88.23
88.80
85.27
88.34
+0.04%
766,746
05/07/2026
88.96
89.94
86.85
88.30
+0.01%
1,139,610
05/06/2026
92.32
92.35
87.40
88.29
-3.74%
1,063,264
05/05/2026
90.50
93.02
89.07
91.73
+1.42%
1,145,685
05/04/2026
91.88
93.39
89.62
90.45
-1.56%
749,127
05/01/2026
92.40
94.16
89.85
91.88
+0.62%
988,955
04/30/2026
87.09
94.24
86.34
91.31
+3.80%
1,132,546
04/29/2026
89.28
89.45
85.84
87.97
-2.35%
1,418,929
04/28/2026
88.80
92.78
87.57
90.08
+1.44%
1,527,711
04/27/2026
94.10
94.98
87.22
88.80
-5.67%
2,549,955
04/24/2026
103.04
103.22
93.37
94.14
-8.07%
2,017,312
04/23/2026
104.67
105.81
100.03
102.40
-2.67%
450,852
04/22/2026
106.80
108.12
104.66
105.21
-0.13%
433,736
04/21/2026
106.05
110.19
104.86
105.35
-0.66%
397,059
04/20/2026
105.06
108.28
105.03
106.04
+0.05%
837,501
04/17/2026
105.60
107.72
104.79
105.99
+2.51%
606,052
04/16/2026
109.03
109.43
103.40
103.40
-0.90%
724,537
04/15/2026
102.48
105.78
102.24
104.35
+3.51%
576,130
04/14/2026
99.22
102.19
97.94
100.81
+2.51%
821,968
04/13/2026
90.85
98.87
90.85
98.34
+7.36%
1,637,698
04/10/2026
93.88
93.88
91.45
91.60
-2.65%
513,743
04/09/2026
96.14
97.28
93.26
94.09
-2.39%
630,196
04/08/2026
100.44
101.58
95.08
96.39
+0.56%
694,143
04/07/2026
94.51
96.27
92.69
95.86
+1.27%
600,427
04/06/2026
93.26
94.97
91.76
94.66
+1.24%
618,825
04/02/2026
94.07
95.57
89.80
93.50
-2.91%
775,832
04/01/2026
100.16
100.16
96.13
96.29
-2.40%
433,760
03/31/2026
98.86
101.18
97.58
98.67
+1.54%
458,061
03/30/2026
94.25
98.06
94.25
97.17
+3.29%
570,689
03/27/2026
95.59
96.09
92.55
94.07
-2.83%
398,570
03/26/2026
98.42
100.22
96.68
96.81
-3.30%
685,142
03/25/2026
100.38
102.33
97.00
100.12
+1.32%
837,385
03/24/2026
99.65
100.65
97.22
98.82
-2.41%
770,198
03/23/2026
101.70
102.62
99.66
101.26
+2.43%
889,728
03/20/2026
99.42
100.17
97.71
98.86
-0.87%
807,501
03/20/2026
$0.54 Dividend
03/19/2026
99.77
101.35
98.09
99.72
-1.64%
727,576
03/18/2026
97.66
102.89
97.14
101.38
+2.11%
799,063
03/17/2026
97.81
101.43
97.81
99.29
+3.50%
489,519
03/16/2026
96.02
98.68
95.62
95.93
+0.32%
528,677
03/13/2026
94.74
97.32
94.04
95.62
+2.78%
809,889
03/12/2026
93.94
95.42
91.59
93.04
-4.03%
1,966,992
03/11/2026
103.16
103.67
94.78
96.95
-6.02%
1,182,386
03/10/2026
104.33
104.63
101.67
103.16
-1.03%
413,012
03/09/2026
103.02
104.87
99.13
104.23
-0.94%
764,268
03/06/2026
105.85
106.38
102.81
105.22
-3.14%
849,394
03/05/2026
105.13
108.79
105.13
108.63
+2.44%
1,061,799
03/04/2026
105.92
108.26
105.27
106.04
+0.03%
534,070
03/03/2026
102.04
107.05
100.31
106.01
+0.51%
1,208,942
03/02/2026
100.44
106.82
100.27
105.48
+1.80%
843,283
02/27/2026
103.98
104.97
100.10
103.61
-2.93%
1,048,451
02/26/2026
106.99
108.95
104.11
106.74
+1.77%
950,647
02/25/2026
105.08
105.15
98.56
104.88
+4.40%
1,380,969
02/24/2026
99.71
102.52
98.73
100.46
+0.61%
1,257,848
02/23/2026
104.98
105.40
96.76
99.85
-5.50%
1,349,576
02/20/2026
110.35
110.35
104.22
105.66
-5.29%
1,594,152
02/19/2026
120.18
121.96
105.70
111.57
-8.27%
1,410,374
02/18/2026
122.26
122.26
118.73
121.63
+2.68%
494,331
02/17/2026
121.38
123.56
117.96
118.45
-2.27%
409,531
02/13/2026
122.62
124.60
119.91
121.20
-0.26%
448,185
02/12/2026
126.88
131.12
121.42
121.52
-3.67%
473,199
02/11/2026
131.79
132.60
124.55
126.15
-3.93%
406,455
02/10/2026
132.30
135.01
130.93
131.31
-0.80%
435,058
02/09/2026
129.81
133.15
128.97
132.37
+1.78%
321,154
02/06/2026
132.52
134.24
129.02
130.05
0.00%
606,480
02/05/2026
139.34
139.65
129.86
130.05
-6.60%
716,570
02/04/2026
135.99
142.09
132.12
139.24
+3.63%
720,829
02/03/2026
134.09
147.55
132.08
134.36
-3.74%
1,557,096