• N/A
    Market Cap
  • -17.78%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +3.40%
    Low Price$10.34
    High Price$10.55
  • 3 Months
    -7.86%
    Low Price$9.94
    High Price$10.70
  • 1 Year
    -17.78%
    Low Price$9.41
    High Price$13.52
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
10.33
10.34
10.33
10.34
-1.80%
1,579
06/17/2026
10.53
10.53
10.53
10.53
-0.19%
1,302
06/15/2026
10.55
10.55
10.55
10.55
+0.48%
941
06/11/2026
10.50
10.50
10.50
10.50
+1.06%
1,828
06/08/2026
10.39
10.39
10.39
10.39
+1.24%
2,108
06/01/2026
$0.13 Dividend
05/22/2026
10.26
10.26
10.26
10.26
-0.38%
2,002
05/20/2026
10.30
10.30
10.30
10.30
+0.15%
4,194
05/19/2026
10.21
10.29
10.21
10.29
+0.72%
7,800
05/18/2026
10.21
10.21
10.21
10.21
+0.29%
200
05/14/2026
10.18
10.18
10.18
10.18
+0.37%
4,100
05/11/2026
10.15
10.15
10.15
10.15
+0.54%
3,818
05/08/2026
10.09
10.09
10.09
10.09
-0.04%
4,300
05/05/2026
10.10
10.10
10.10
10.10
+0.10%
4,154
05/04/2026
10.09
10.09
10.09
10.09
+2.72%
1,103
04/29/2026
9.82
9.82
9.82
9.82
-0.20%
10,937
04/27/2026
9.96
9.96
9.84
9.84
-0.40%
3,108
04/22/2026
9.97
9.97
9.87
9.88
-1.48%
7,100
04/21/2026
10.03
10.03
10.03
10.03
-0.65%
5,772
04/20/2026
10.15
10.15
10.09
10.09
-1.29%
4,103
04/16/2026
10.21
10.22
10.21
10.22
+0.98%
7,333
04/15/2026
10.12
10.12
10.12
10.12
-0.10%
4,779
04/13/2026
10.06
10.13
10.06
10.13
+1.79%
5,524
04/08/2026
9.96
9.96
9.96
9.96
+0.47%
3,410
04/07/2026
9.93
9.93
9.91
9.91
-0.17%
2,660
04/06/2026
9.93
9.93
9.93
9.93
-1.76%
910
04/02/2026
10.11
10.11
10.11
10.11
+1.29%
513
04/01/2026
9.98
9.98
9.98
9.98
-5.61%
2,459
03/31/2026
10.51
10.57
10.51
10.57
+2.59%
2,000
03/30/2026
10.47
10.47
10.30
10.30
-2.16%
900
03/27/2026
10.53
10.53
10.53
10.53
+1.04%
2,336
03/25/2026
10.60
10.64
10.42
10.42
-2.85%
4,800
03/24/2026
10.65
10.73
10.65
10.73
-0.64%
3,800
03/23/2026
10.97
10.97
10.80
10.80
+0.83%
4,300
03/20/2026
10.69
10.73
10.69
10.71
-6.31%
1,449
03/17/2026
11.39
11.43
11.39
11.43
+0.43%
2,590
03/16/2026
11.33
11.40
11.33
11.38
+1.50%
1,281
03/13/2026
11.21
11.21
11.21
11.21
-2.75%
1,829
03/12/2026
11.62
11.62
11.53
11.53
-1.92%
3,137
03/10/2026
11.75
11.75
11.75
11.75
0.00%
3,100
03/09/2026
11.75
11.75
11.75
11.75
-1.00%
930
03/04/2026
11.89
11.89
11.87
11.87
+2.66%
1,500
03/04/2026
$0.13 Dividend
03/03/2026
11.57
11.57
11.57
11.57
-1.78%
2,810
03/02/2026
11.78
11.86
11.77
11.77
+0.84%
3,975
02/27/2026
11.68
11.68
11.68
11.68
+1.79%
300
02/26/2026
11.12
11.53
11.12
11.47
+1.82%
883
02/24/2026
11.27
11.27
11.27
11.27
-0.52%
1,441
02/23/2026
11.43
11.43
11.31
11.32
-2.61%
1,132
02/19/2026
11.63
11.63
11.63
11.63
-0.83%
1,200
02/18/2026
11.73
11.73
11.73
11.73
+0.25%
770
02/12/2026
11.69
11.70
11.65
11.70
+0.08%
700
02/10/2026
11.69
11.69
11.69
11.69
+0.50%
2,000
02/09/2026
11.52
11.63
11.52
11.63
+2.32%
600
02/06/2026
11.41
11.44
11.36
11.36
-0.77%
510
02/05/2026
11.45
11.45
11.45
11.45
+3.17%
102
02/02/2026
11.10
11.10
11.10
11.10
-0.61%
250
01/29/2026
11.17
11.17
11.17
11.17
-0.09%
1,100
01/28/2026
11.21
11.21
11.18
11.18
+2.69%
670
01/23/2026
10.89
10.89
10.89
10.89
+0.81%
610
01/21/2026
10.86
10.86
10.79
10.80
+1.68%
3,008
01/15/2026
10.62
10.62
10.62
10.62
+1.66%
1,900
01/12/2026
10.51
10.51
10.45
10.45
-0.32%
210
01/09/2026
10.48
10.48
10.48
10.48
-1.07%
2,725
01/08/2026
10.59
10.59
10.59
10.59
+0.33%
950
01/07/2026
10.56
10.56
10.56
10.56
+0.97%
885
01/06/2026
10.53
10.53
10.46
10.46
-0.28%
1,100
01/05/2026
10.41
10.48
10.41
10.48
-0.65%
1,981
01/02/2026
10.55
10.55
10.55
10.55
+1.22%
400
12/31/2025
10.46
10.46
10.43
10.43
-1.11%
1,900
12/30/2025
10.55
10.55
10.54
10.54
+3.02%
1,400
12/29/2025
10.23
10.23
10.23
10.23
+2.19%
1,366
12/26/2025
10.02
10.02
10.02
10.02
-0.97%
200
12/22/2025
10.08
10.11
10.08
10.11
+0.60%
1,300
12/19/2025
10.08
10.10
10.05
10.05
-0.21%
958
12/18/2025
10.05
10.07
10.05
10.07
-0.67%
3,001
12/17/2025
10.09
10.14
10.09
10.14
+1.67%
2,100
12/15/2025
9.98
9.98
9.98
9.98
-0.10%
1,722
12/12/2025
9.87
9.99
9.85
9.99
+3.44%
3,307
12/11/2025
9.65
9.65
9.65
9.65
-3.23%
1,801
12/10/2025
9.98
9.98
9.98
9.98
+1.39%
1,600
12/09/2025
9.84
9.84
9.84
9.84
+2.44%
3,800
12/08/2025
9.67
9.67
9.61
9.61
-0.43%
1,110
12/05/2025
9.65
9.65
9.65
9.65
+1.67%
1,935
12/04/2025
9.45
9.50
9.44
9.49
+0.41%
5,915
12/03/2025
9.45
9.45
9.45
9.45
+1.42%
558
12/01/2025
$0.13 Dividend
11/28/2025
9.32
9.32
9.32
9.32
+2.66%
600
11/26/2025
9.07
9.08
9.07
9.08
0.00%
4,002
11/24/2025
9.08
9.08
9.08
9.08
-2.08%
202
11/20/2025
9.27
9.27
9.27
9.27
-0.72%
102
11/19/2025
9.29
9.34
9.26
9.34
0.00%
1,302
11/18/2025
9.14
9.34
9.12
9.34
-0.62%
402
11/14/2025
9.38
9.39
9.36
9.39
+0.72%
302
11/13/2025
9.36
9.43
9.33
9.33
-2.22%
3,002
11/12/2025
9.43
9.54
9.43
9.54
-1.10%
802
11/10/2025
9.95
9.95
9.64
9.64
-1.24%
702
11/07/2025
9.82
9.82
9.77
9.77
+0.26%
1,186
11/06/2025
10.08
10.08
9.74
9.74
-14.55%
303
11/05/2025
11.40
11.40
11.40
11.40
-2.88%
100