• N/A
    Market Cap
  • -4.64%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -0.26%
    Low Price$10.34
    High Price$11.22
  • 3 Months
    +2.24%
    Low Price$10.11
    High Price$11.22
  • 1 Year
    -4.64%
    Low Price$8.97
    High Price$12.14
Date
Open
High
Low
Close
Change (%)
Volume
09/09/2026
10.50
10.50
10.50
10.50
+0.02%
1,997
09/04/2026
10.48
10.50
10.48
10.50
-3.23%
4,691
09/01/2026
$0.13 Dividend
08/26/2026
10.85
10.85
10.85
10.85
+0.08%
2,220
08/25/2026
10.84
10.84
10.84
10.84
-3.39%
5,599
08/17/2026
11.23
11.23
11.22
11.22
+8.51%
4,200
08/13/2026
10.33
13.53
10.33
10.34
-0.85%
4,305
08/11/2026
10.43
10.43
10.43
10.43
+0.57%
2,400
08/10/2026
10.28
10.37
10.28
10.37
-1.50%
3,001
08/07/2026
10.38
10.58
10.37
10.53
+4.11%
8,000
08/06/2026
10.11
10.11
10.11
10.11
-2.29%
3,313
08/05/2026
10.35
10.35
10.35
10.35
-1.41%
6,300
08/03/2026
10.50
10.50
10.50
10.50
+3.01%
100
07/17/2026
10.43
10.43
10.19
10.19
-0.98%
3,160
07/14/2026
10.29
10.29
10.29
10.29
-0.84%
2,200
07/02/2026
10.38
10.38
10.38
10.38
+1.55%
2,146
06/23/2026
10.21
10.22
10.21
10.22
-1.80%
1,579
06/17/2026
10.41
10.41
10.41
10.41
-0.19%
1,302
06/15/2026
10.43
10.43
10.43
10.43
+0.48%
941
06/11/2026
10.38
10.38
10.38
10.38
+1.06%
1,828
06/08/2026
10.27
10.27
10.27
10.27
+1.24%
2,108
06/01/2026
$0.13 Dividend
05/22/2026
10.15
10.15
10.15
10.15
-0.38%
2,002
05/20/2026
10.18
10.18
10.18
10.18
+0.15%
4,194
05/19/2026
10.10
10.17
10.10
10.17
+0.72%
7,800
05/18/2026
10.10
10.10
10.10
10.10
+0.29%
200
05/14/2026
10.07
10.07
10.07
10.07
+0.37%
4,100
05/11/2026
10.03
10.03
10.03
10.03
+0.54%
3,818
05/08/2026
9.98
9.98
9.98
9.98
-0.04%
4,300
05/05/2026
9.98
9.98
9.98
9.98
+0.10%
4,154
05/04/2026
9.97
9.97
9.97
9.97
+2.72%
1,103
04/29/2026
9.71
9.71
9.71
9.71
-0.20%
10,937
04/27/2026
9.84
9.84
9.73
9.73
-0.40%
3,108
04/22/2026
9.85
9.85
9.76
9.76
-1.48%
7,100
04/21/2026
9.91
9.91
9.91
9.91
-0.65%
5,772
04/20/2026
10.04
10.04
9.98
9.98
-1.29%
4,103
04/16/2026
10.09
10.11
10.09
10.11
+0.98%
7,333
04/15/2026
10.01
10.01
10.01
10.01
-0.10%
4,779
04/13/2026
9.94
10.02
9.94
10.02
+1.79%
5,524
04/08/2026
9.84
9.84
9.84
9.84
+0.47%
3,410
04/07/2026
9.82
9.82
9.80
9.80
-0.17%
2,660
04/06/2026
9.81
9.81
9.81
9.81
-1.76%
910
04/02/2026
9.99
9.99
9.99
9.99
+1.29%
513
04/01/2026
9.86
9.86
9.86
9.86
-5.61%
2,459
03/31/2026
10.39
10.45
10.39
10.45
+2.59%
2,000
03/30/2026
10.35
10.35
10.18
10.18
-2.16%
900
03/27/2026
10.41
10.41
10.41
10.41
+1.04%
2,336
03/25/2026
10.48
10.52
10.30
10.30
-2.85%
4,800
03/24/2026
10.53
10.60
10.53
10.60
-0.64%
3,800
03/23/2026
10.85
10.85
10.67
10.67
+0.83%
4,300
03/20/2026
10.56
10.60
10.56
10.58
-6.31%
1,449
03/17/2026
11.26
11.30
11.26
11.30
+0.43%
2,590
03/16/2026
11.20
11.27
11.20
11.25
+1.50%
1,281
03/13/2026
11.08
11.08
11.08
11.08
-2.75%
1,829
03/12/2026
11.49
11.49
11.40
11.40
-1.92%
3,137
03/10/2026
11.62
11.62
11.62
11.62
0.00%
3,100
03/09/2026
11.62
11.62
11.62
11.62
-1.00%
930
03/04/2026
11.76
11.76
11.74
11.74
+2.66%
1,500
03/04/2026
$0.13 Dividend
03/03/2026
11.43
11.43
11.43
11.43
-1.78%
2,810
03/02/2026
11.65
11.73
11.64
11.64
+0.84%
3,975
02/27/2026
11.54
11.54
11.54
11.54
+1.79%
300
02/26/2026
10.99
11.40
10.99
11.34
+1.82%
883
02/24/2026
11.14
11.14
11.14
11.14
-0.52%
1,441
02/23/2026
11.30
11.30
11.18
11.19
-2.61%
1,132
02/19/2026
11.49
11.49
11.49
11.49
-0.83%
1,200
02/18/2026
11.59
11.59
11.59
11.59
+0.25%
770
02/12/2026
11.55
11.56
11.51
11.56
+0.08%
700
02/10/2026
11.55
11.55
11.55
11.55
+0.50%
2,000
02/09/2026
11.39
11.49
11.39
11.49
+2.32%
600
02/06/2026
11.28
11.31
11.23
11.23
-0.77%
510
02/05/2026
11.32
11.32
11.32
11.32
+3.17%
102
02/02/2026
10.97
10.97
10.97
10.97
-0.61%
250
01/29/2026
11.04
11.04
11.04
11.04
-0.09%
1,100
01/28/2026
11.08
11.08
11.05
11.05
+2.69%
670
01/23/2026
10.76
10.76
10.76
10.76
+0.81%
610
01/21/2026
10.73
10.73
10.66
10.67
+1.68%
3,008
01/15/2026
10.50
10.50
10.50
10.50
+1.66%
1,900
01/12/2026
10.39
10.39
10.33
10.33
-0.32%
210
01/09/2026
10.36
10.36
10.36
10.36
-1.07%
2,725
01/08/2026
10.47
10.47
10.47
10.47
+0.33%
950
01/07/2026
10.44
10.44
10.44
10.44
+0.97%
885
01/06/2026
10.41
10.41
10.33
10.33
-0.28%
1,100
01/05/2026
10.29
10.36
10.29
10.36
-0.65%
1,981
01/02/2026
10.43
10.43
10.43
10.43
+1.22%
400
12/31/2025
10.34
10.34
10.31
10.31
-1.11%
1,900
12/30/2025
10.43
10.43
10.42
10.42
+3.02%
1,400
12/29/2025
10.12
10.12
10.12
10.12
+2.19%
1,366
12/26/2025
9.90
9.90
9.90
9.90
-0.97%
200
12/22/2025
9.97
10.00
9.97
10.00
+0.60%
1,300
12/19/2025
9.97
9.99
9.94
9.94
-0.21%
958
12/18/2025
9.94
9.96
9.94
9.96
-0.67%
3,001
12/17/2025
9.98
10.03
9.98
10.03
+1.67%
2,100
12/15/2025
9.86
9.86
9.86
9.86
-0.10%
1,722
12/12/2025
9.76
9.87
9.74
9.87
+3.44%
3,307
12/11/2025
9.54
9.54
9.54
9.54
-3.23%
1,801
12/10/2025
9.86
9.86
9.86
9.86
+1.39%
1,600
12/09/2025
9.73
9.73
9.73
9.73
+2.44%
3,800
12/08/2025
9.56
9.56
9.49
9.49
-0.43%
1,110
12/05/2025
9.54
9.54
9.54
9.54
+1.67%
1,935