S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Helo (HLOC)

OTC

$0.002+$0.0002 (+9.09%)

Price as of May 19, 2026

$208,205.00
Market Cap
-99.70%
1-Year Change
Consumer Electronics
Industry

1 Month
+9.09%

Low Price$0.002

High Price$0.002
3 Months
-99.47%

Low Price$0.002

High Price$0.59
1 Year
-98.50%

Low Price$0.0002

High Price$1.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/19/2026	0.002	0.002	0.002	0.002	+9.09%	555
05/15/2026	0.002	0.002	0.002	0.002	-99.60%	150
05/01/2026	0.61	0.61	0.55	0.55	-6.78%	2,600
04/28/2026	0.56	0.59	0.56	0.59	+7.27%	220
04/23/2026	0.55	0.55	0.55	0.55	0.00%	240
04/20/2026	0.55	0.55	0.55	0.55	0.00%	2,256
04/10/2026	0.92	0.92	0.55	0.55	+17.02%	3,277
03/23/2026	0.47	0.47	0.47	0.47	+4.40%	237
03/18/2026	0.45	0.45	0.45	0.45	0.00%	510
03/12/2026	0.45	0.45	0.45	0.45	-27.39%	300
03/02/2026	0.45	0.62	0.45	0.62	+37.72%	390
02/25/2026	0.45	0.45	0.45	0.45	+0.04%	1,000
02/23/2026	0.45	0.45	0.45	0.45	+95.65%	800
02/20/2026	0.23	0.23	0.23	0.23	-48.89%	700
02/19/2026	0.51	0.51	0.45	0.45	-11.76%	4,297
02/18/2026	0.51	0.51	0.51	0.51	+2.00%	1,278
02/17/2026	0.70	0.70	0.50	0.50	-50.50%	3,033
02/13/2026	1.01	1.01	1.01	1.01	+50,400.00%	10,558
02/10/2026	0.002	0.002	0.002	0.002	-60.00%	1,213
01/26/2026	0.005	0.005	0.005	0.005	+2,400.00%	5,000
12/31/2025	0.0002	0.0002	0.0002	0.0002	-95.56%	2,040
12/29/2025	0.005	0.005	0.005	0.005	+1,400.00%	10,000
12/19/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	900
12/18/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	496
12/17/2025	0.0003	0.0003	0.0003	0.0003	0.00%	268
12/08/2025	0.0003	0.0003	0.0003	0.0003	0.00%	300
11/10/2025	0.0003	0.0003	0.0003	0.0003	-25.00%	250
11/07/2025	0.0002	0.0004	0.0002	0.0004	+33.33%	1,500
10/31/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	5,710
10/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	200
10/16/2025	0.0002	0.0002	0.0002	0.0002	-96.83%	1,943
10/02/2025	0.006	0.006	0.006	0.006	+3,050.00%	901
09/26/2025	0.0002	0.0002	0.0002	0.0002	-98.20%	224
09/22/2025	0.0002	0.01	0.0002	0.01	-94.45%	3,240
09/16/2025	0.20	0.20	0.20	0.20	0.00%	1,937
09/08/2025	0.20	0.20	0.20	0.20	0.00%	100
08/29/2025	0.20	0.20	0.20	0.20	+25.00%	300
07/21/2025	0.16	0.16	0.16	0.16	0.00%	146
07/17/2025	0.16	0.16	0.16	0.16	0.00%	464
07/15/2025	0.16	0.16	0.16	0.16	0.00%	100
07/14/2025	0.16	0.16	0.16	0.16	0.00%	1,000