• N/A
    Market Cap
  • 25.18%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -6.92%
    Low Price$1.18
    High Price$1.43
  • 3 Months
    +129.65%
    Low Price$0.43
    High Price$1.43
  • 1 Year
    +25.18%
    Low Price$0.43
    High Price$1.71
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.23
1.25
1.20
1.21
+0.83%
18,406
09/10/2026
1.30
1.30
1.20
1.20
-6.98%
35,498
09/09/2026
1.45
1.45
1.29
1.29
-7.53%
41,620
09/08/2026
1.40
1.42
1.37
1.40
-2.45%
102,396
09/04/2026
1.36
1.45
1.36
1.43
+1.78%
132,476
09/03/2026
1.42
1.46
1.36
1.41
+2.55%
155,593
09/02/2026
1.36
1.45
1.35
1.37
-0.72%
69,247
09/01/2026
1.41
1.47
1.38
1.38
+0.73%
76,612
08/31/2026
1.25
1.39
1.25
1.37
+7.03%
112,403
08/28/2026
1.31
1.35
1.27
1.28
-0.78%
8,466
08/27/2026
1.28
1.39
1.25
1.29
+1.57%
23,889
08/26/2026
1.34
1.34
1.26
1.27
-2.31%
17,615
08/25/2026
1.28
1.34
1.28
1.30
+4.00%
39,876
08/24/2026
1.19
1.30
1.19
1.25
+5.93%
75,272
08/21/2026
1.23
1.30
1.18
1.18
-0.84%
43,668
08/20/2026
1.21
1.22
1.17
1.19
-2.46%
59,499
08/19/2026
1.24
1.27
1.20
1.22
+0.83%
54,743
08/18/2026
1.21
1.25
1.21
1.21
-0.82%
22,727
08/17/2026
1.27
1.30
1.22
1.22
-3.94%
27,247
08/14/2026
1.30
1.32
1.27
1.27
-2.31%
30,817
08/13/2026
1.27
1.32
1.26
1.30
+1.56%
60,738
08/12/2026
1.28
1.33
1.21
1.28
-1.54%
64,103
08/11/2026
1.30
1.38
1.28
1.30
+7.44%
53,977
08/10/2026
1.24
1.34
1.21
1.21
-6.92%
57,497
08/07/2026
1.29
1.37
1.26
1.30
+0.78%
40,313
08/06/2026
1.31
1.32
1.26
1.29
-1.53%
45,457
08/05/2026
1.25
1.33
1.23
1.31
+5.65%
38,883
08/04/2026
1.24
1.28
1.22
1.24
-1.59%
47,324
08/03/2026
1.23
1.34
1.23
1.26
+2.44%
51,029
07/31/2026
1.21
1.25
1.20
1.23
+0.82%
41,146
07/30/2026
1.26
1.27
1.21
1.22
-1.61%
49,679
07/29/2026
1.27
1.36
1.24
1.24
-3.12%
69,079
07/28/2026
1.17
1.32
1.17
1.28
+12.28%
176,462
07/27/2026
1.14
1.22
1.10
1.14
+1.79%
119,697
07/24/2026
1.09
1.14
1.08
1.12
+0.90%
174,389
07/23/2026
1.10
1.14
1.07
1.11
0.00%
232,448
07/22/2026
1.09
1.14
1.07
1.11
+1.83%
128,772
07/21/2026
1.11
1.17
1.08
1.09
-0.91%
169,663
07/20/2026
1.19
1.23
1.09
1.10
-5.98%
96,383
07/17/2026
1.17
1.19
1.11
1.17
+1.74%
83,854
07/16/2026
1.15
1.18
1.06
1.15
+1.77%
132,587
07/15/2026
1.11
1.14
1.06
1.13
+1.80%
98,517
07/14/2026
1.18
1.20
1.06
1.11
-4.31%
185,169
07/13/2026
1.17
1.26
1.11
1.16
-0.85%
416,288
07/10/2026
0.96
1.24
0.95
1.17
+17.48%
1,086,445
07/09/2026
0.96
1.01
0.91
1.00
+6.51%
376,060
07/08/2026
0.86
1.03
0.81
0.94
+12.58%
1,192,880
07/07/2026
0.80
0.85
0.75
0.83
+6.57%
972,758
07/06/2026
0.73
0.78
0.68
0.78
+3.63%
964,533
07/02/2026
0.56
0.92
0.55
0.75
+34.41%
49,489,484
07/01/2026
0.47
0.60
0.45
0.56
+21.63%
389,526
06/30/2026
0.52
0.53
0.46
0.46
-14.80%
130,907
06/29/2026
0.54
0.69
0.52
0.54
-0.02%
1,292,983
06/26/2026
0.50
0.56
0.47
0.54
+6.09%
394,786
06/25/2026
0.45
0.51
0.44
0.51
+6.04%
356,146
06/24/2026
0.43
0.49
0.41
0.48
+7.38%
1,295,404
06/23/2026
0.43
0.46
0.41
0.45
+1.15%
1,420,416
06/22/2026
0.41
0.46
0.40
0.44
+0.66%
1,205,490
06/18/2026
0.38
0.46
0.36
0.44
+2.33%
1,480,724
06/17/2026
0.45
0.46
0.38
0.43
-10.77%
1,838,524
06/16/2026
0.51
0.51
0.45
0.48
-9.47%
1,835,648
06/15/2026
0.48
0.58
0.45
0.53
+6.22%
27,663,193
06/12/2026
0.49
0.59
0.46
0.50
-5.11%
14,657,996
06/11/2026
0.51
0.54
0.49
0.53
+3.35%
56,259
06/10/2026
0.46
0.52
0.43
0.51
+6.21%
63,015
06/09/2026
0.51
0.54
0.48
0.48
-5.36%
43,398
06/08/2026
0.46
0.55
0.41
0.51
-3.57%
162,556
06/05/2026
0.51
0.54
0.49
0.53
+0.46%
1,546,237
06/04/2026
0.53
0.54
0.51
0.52
-6.15%
14,288
06/03/2026
0.59
0.59
0.53
0.56
-5.33%
63,077
06/02/2026
0.59
0.65
0.58
0.59
-4.02%
48,716
06/01/2026
0.61
0.63
0.60
0.61
+0.23%
57,927
05/29/2026
0.49
0.68
0.49
0.61
+21.48%
437,932
05/28/2026
0.47
0.51
0.47
0.50
+4.65%
113,657
05/27/2026
0.42
0.52
0.42
0.48
+9.47%
244,282
05/26/2026
0.44
0.46
0.41
0.44
-3.30%
89,827
05/22/2026
0.42
0.50
0.40
0.46
-0.78%
165,105
05/21/2026
0.48
0.51
0.34
0.46
-17.00%
1,269,157
05/20/2026
0.96
0.96
0.51
0.55
-41.81%
1,598,109
05/19/2026
0.98
1.03
0.93
0.95
-5.00%
667,668
05/18/2026
1.02
1.04
0.93
1.00
-2.91%
517,931
05/15/2026
1.01
1.04
0.96
1.03
0.00%
683,797
05/14/2026
1.07
1.13
0.90
1.03
-11.21%
3,336,678
05/13/2026
0.97
1.20
0.90
1.16
+23.40%
1,057,799
05/13/2026
$0.03 Earnings
05/12/2026
0.86
0.98
0.84
0.94
+9.30%
83,990
05/11/2026
0.91
0.92
0.82
0.86
+4.62%
22,372
05/08/2026
0.92
0.92
0.82
0.82
-2.26%
18,597
05/07/2026
0.89
0.92
0.83
0.84
-7.58%
89,350
05/06/2026
0.93
0.96
0.85
0.91
+1.68%
169,321
05/05/2026
0.84
0.96
0.84
0.90
+7.82%
129,822
05/04/2026
0.83
0.85
0.80
0.83
-0.71%
89,531
05/01/2026
0.79
0.84
0.77
0.84
+8.57%
90,262
04/30/2026
0.77
0.80
0.77
0.77
-3.97%
56,217
04/29/2026
0.82
0.84
0.78
0.80
-2.22%
59,775
04/28/2026
0.86
0.88
0.82
0.82
-4.05%
61,572
04/27/2026
0.90
0.90
0.85
0.85
-5.04%
48,515
04/24/2026
0.88
0.92
0.88
0.90
+0.06%
21,282
04/23/2026
0.90
0.96
0.87
0.90
-4.69%
206,573
04/22/2026
1.06
1.06
0.91
0.94
-10.11%
370,371