• N/A
    Market Cap
  • 68.70%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +132.00%
    Low Price$0.43
    High Price$1.17
  • 3 Months
    +27.47%
    Low Price$0.43
    High Price$1.17
  • 1 Year
    +68.70%
    Low Price$0.43
    High Price$1.71
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.17
1.26
1.11
1.16
-0.85%
416,288
07/10/2026
0.96
1.24
0.95
1.17
+17.48%
1,086,445
07/09/2026
0.96
1.01
0.91
1.00
+6.51%
376,060
07/08/2026
0.86
1.03
0.81
0.94
+12.58%
1,192,880
07/07/2026
0.80
0.85
0.75
0.83
+6.57%
972,758
07/06/2026
0.73
0.78
0.68
0.78
+3.63%
964,533
07/02/2026
0.56
0.92
0.55
0.75
+34.41%
49,489,484
07/01/2026
0.47
0.60
0.45
0.56
+21.63%
389,526
06/30/2026
0.52
0.53
0.46
0.46
-14.80%
130,907
06/29/2026
0.54
0.69
0.52
0.54
-0.02%
1,292,983
06/26/2026
0.50
0.56
0.47
0.54
+6.09%
394,786
06/25/2026
0.45
0.51
0.44
0.51
+6.04%
356,146
06/24/2026
0.43
0.49
0.41
0.48
+7.38%
1,295,404
06/23/2026
0.43
0.46
0.41
0.45
+1.15%
1,420,416
06/22/2026
0.41
0.46
0.40
0.44
+0.66%
1,205,490
06/18/2026
0.38
0.46
0.36
0.44
+2.33%
1,480,724
06/17/2026
0.45
0.46
0.38
0.43
-10.77%
1,838,524
06/16/2026
0.51
0.51
0.45
0.48
-9.47%
1,835,648
06/15/2026
0.48
0.58
0.45
0.53
+6.22%
27,663,193
06/12/2026
0.49
0.59
0.46
0.50
-5.11%
14,657,996
06/11/2026
0.51
0.54
0.49
0.53
+3.35%
56,259
06/10/2026
0.46
0.52
0.43
0.51
+6.21%
63,015
06/09/2026
0.51
0.54
0.48
0.48
-5.36%
43,398
06/08/2026
0.46
0.55
0.41
0.51
-3.57%
162,556
06/05/2026
0.51
0.54
0.49
0.53
+0.46%
1,546,237
06/04/2026
0.53
0.54
0.51
0.52
-6.15%
14,288
06/03/2026
0.59
0.59
0.53
0.56
-5.33%
63,077
06/02/2026
0.59
0.65
0.58
0.59
-4.02%
48,716
06/01/2026
0.61
0.63
0.60
0.61
+0.23%
57,927
05/29/2026
0.49
0.68
0.49
0.61
+21.48%
437,932
05/28/2026
0.47
0.51
0.47
0.50
+4.65%
113,657
05/27/2026
0.42
0.52
0.42
0.48
+9.47%
244,282
05/26/2026
0.44
0.46
0.41
0.44
-3.30%
89,827
05/22/2026
0.42
0.50
0.40
0.46
-0.78%
165,105
05/21/2026
0.48
0.51
0.34
0.46
-17.00%
1,269,157
05/20/2026
0.96
0.96
0.51
0.55
-41.81%
1,598,109
05/19/2026
0.98
1.03
0.93
0.95
-5.00%
667,668
05/18/2026
1.02
1.04
0.93
1.00
-2.91%
517,931
05/15/2026
1.01
1.04
0.96
1.03
0.00%
683,797
05/14/2026
1.07
1.13
0.90
1.03
-11.21%
3,336,678
05/13/2026
0.97
1.20
0.90
1.16
+23.40%
1,057,799
05/13/2026
$0.03 Earnings
05/12/2026
0.86
0.98
0.84
0.94
+9.30%
83,990
05/11/2026
0.91
0.92
0.82
0.86
+4.62%
22,372
05/08/2026
0.92
0.92
0.82
0.82
-2.26%
18,597
05/07/2026
0.89
0.92
0.83
0.84
-7.58%
89,350
05/06/2026
0.93
0.96
0.85
0.91
+1.68%
169,321
05/05/2026
0.84
0.96
0.84
0.90
+7.82%
129,822
05/04/2026
0.83
0.85
0.80
0.83
-0.71%
89,531
05/01/2026
0.79
0.84
0.77
0.84
+8.57%
90,262
04/30/2026
0.77
0.80
0.77
0.77
-3.97%
56,217
04/29/2026
0.82
0.84
0.78
0.80
-2.22%
59,775
04/28/2026
0.86
0.88
0.82
0.82
-4.05%
61,572
04/27/2026
0.90
0.90
0.85
0.85
-5.04%
48,515
04/24/2026
0.88
0.92
0.88
0.90
+0.06%
21,282
04/23/2026
0.90
0.96
0.87
0.90
-4.69%
206,573
04/22/2026
1.06
1.06
0.91
0.94
-10.11%
370,371
04/21/2026
1.13
1.13
1.01
1.05
-10.26%
51,013
04/20/2026
1.10
1.18
1.02
1.17
+5.41%
212,844
04/17/2026
1.09
1.15
1.08
1.11
+1.83%
421,431
04/16/2026
1.07
1.14
1.03
1.09
+4.81%
454,279
04/15/2026
1.00
1.04
0.96
1.04
+1.96%
496,085
04/14/2026
0.91
1.02
0.91
1.02
+12.09%
491,270
04/13/2026
0.92
0.92
0.85
0.91
+2.35%
388,155
04/10/2026
0.87
0.89
0.84
0.89
+0.45%
7,366
04/09/2026
0.86
0.89
0.84
0.89
+1.74%
365,629
04/08/2026
0.92
0.95
0.86
0.87
+0.31%
395,208
04/07/2026
0.86
0.87
0.84
0.87
+1.44%
482,113
04/06/2026
0.87
0.88
0.84
0.86
+1.79%
491,209
04/02/2026
0.84
0.87
0.84
0.84
-1.19%
348,548
04/01/2026
0.88
0.92
0.82
0.85
-3.40%
527,724
03/31/2026
0.92
0.92
0.85
0.88
-7.40%
48,941
03/30/2026
0.95
0.99
0.95
0.95
-3.03%
130,624
03/27/2026
0.95
1.01
0.92
0.98
+2.39%
36,622
03/26/2026
0.99
1.00
0.96
0.96
-5.24%
11,337
03/25/2026
0.98
1.02
0.92
1.01
+2.76%
21,940
03/24/2026
0.99
1.03
0.98
0.98
-1.65%
77,315
03/23/2026
0.95
1.05
0.85
1.00
+2.33%
323,543
03/20/2026
0.98
1.01
0.98
0.98
-1.35%
192,547
03/19/2026
0.97
1.02
0.97
0.99
-0.20%
104,735
03/18/2026
1.04
1.04
0.97
0.99
-0.80%
193,564
03/17/2026
1.08
1.08
1.00
1.00
-3.85%
82,436
03/16/2026
1.05
1.08
1.04
1.04
+0.97%
24,772
03/13/2026
1.04
1.06
1.02
1.03
-1.90%
13,050
03/12/2026
1.04
1.09
1.03
1.05
+2.94%
32,504
03/11/2026
1.01
1.08
1.01
1.02
-1.92%
98,437
03/10/2026
1.04
1.08
1.00
1.04
+1.96%
109,950
03/09/2026
1.01
1.06
0.98
1.02
-2.86%
63,156
03/06/2026
1.02
1.09
1.02
1.05
-0.94%
59,577
03/05/2026
1.01
1.07
1.00
1.06
+4.95%
81,318
03/04/2026
1.03
1.08
1.00
1.01
-3.81%
67,306
03/03/2026
1.03
1.08
1.03
1.05
0.00%
52,338
03/02/2026
1.05
1.09
0.98
1.05
0.00%
94,931
02/27/2026
1.05
1.09
1.04
1.05
-1.87%
75,555
02/26/2026
1.10
1.11
1.06
1.07
0.00%
71,912
02/25/2026
1.04
1.12
1.04
1.07
+4.90%
119,210
02/24/2026
1.05
1.10
1.02
1.02
-0.97%
85,834
02/23/2026
1.06
1.10
1.01
1.03
-0.96%
87,826
02/20/2026
1.07
1.14
1.01
1.04
0.00%
132,550
02/19/2026
1.09
1.12
1.03
1.04
-4.60%
187,367