2m 2m 2m 2m 2m 2m 2m
Hang Lung Sp.ADR (HLPPY)
OTC
$4.87+$0.29 (+6.33%)
Price as of Aug 03, 2026- N/AMarket Cap
- 1.15%1-Year Change
- Real Estate ServicesIndustry
Hang Lung Sp.ADR (HLPPY)
$4.87+$0.29 (+6.33%)
- 1 Month+8.95%Low Price$4.42High Price$4.87
- 3 Months-13.34%Low Price$4.42High Price$5.87
- 1 Year+1.15%Low Price$4.42High Price$6.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 5.00 | 5.00 | 4.87 | 4.87 | +6.33% | 2,456 |
07/31/2026 | 4.75 | 4.75 | 4.58 | 4.58 | -3.78% | 1,417 |
07/30/2026 | 4.77 | 4.85 | 4.76 | 4.76 | +1.71% | 2,150 |
07/29/2026 | 4.66 | 4.73 | 4.66 | 4.68 | +0.75% | 22,136 |
07/28/2026 | 4.62 | 4.65 | 4.62 | 4.65 | -0.11% | 1,732 |
07/27/2026 | 4.69 | 4.69 | 4.65 | 4.65 | -2.85% | 9,133 |
07/24/2026 | 4.70 | 4.79 | 4.70 | 4.79 | +0.13% | 4,607 |
07/23/2026 | 4.80 | 4.82 | 4.74 | 4.78 | -0.62% | 215,861 |
07/22/2026 | 4.70 | 4.90 | 4.70 | 4.81 | -0.93% | 59,853 |
07/21/2026 | 4.89 | 4.89 | 4.86 | 4.86 | +0.29% | 1,035 |
07/20/2026 | 4.95 | 4.95 | 4.84 | 4.84 | +0.33% | 6,313 |
07/17/2026 | 4.64 | 4.83 | 4.64 | 4.83 | +1.26% | 1,684 |
07/16/2026 | 4.67 | 4.77 | 4.67 | 4.77 | +5.19% | 2,055 |
07/15/2026 | 4.71 | 4.71 | 4.53 | 4.53 | +0.89% | 1,400 |
07/14/2026 | 4.62 | 4.62 | 4.44 | 4.49 | -1.64% | 1,118 |
07/13/2026 | 4.57 | 4.57 | 4.48 | 4.57 | +2.06% | 785 |
07/10/2026 | 4.48 | 4.48 | 4.47 | 4.47 | +0.07% | 1,014 |
07/09/2026 | 4.48 | 4.48 | 4.45 | 4.47 | -0.17% | 1,487 |
07/08/2026 | 4.48 | 4.48 | 4.48 | 4.48 | +1.30% | 2,820 |
07/07/2026 | 4.49 | 4.49 | 4.42 | 4.42 | -1.56% | 1,930 |
07/06/2026 | 4.48 | 4.50 | 4.48 | 4.49 | +0.45% | 2,126 |
07/02/2026 | 4.47 | 4.47 | 4.47 | 4.47 | +0.56% | 643 |
07/01/2026 | 4.39 | 4.45 | 4.39 | 4.45 | -2.31% | 3,499 |
06/30/2026 | 4.26 | 4.55 | 4.26 | 4.55 | +0.66% | 14,372 |
06/29/2026 | 4.45 | 4.52 | 4.44 | 4.52 | +0.56% | 5,319 |
06/26/2026 | 4.53 | 4.62 | 4.50 | 4.50 | -0.55% | 867 |
06/25/2026 | 4.52 | 4.52 | 4.52 | 4.52 | -1.74% | 470 |
06/24/2026 | 4.43 | 4.78 | 4.43 | 4.60 | -1.81% | 3,830 |
06/23/2026 | 4.67 | 4.70 | 4.59 | 4.69 | +0.43% | 2,963 |
06/22/2026 | 4.61 | 4.67 | 4.55 | 4.67 | +0.54% | 2,656 |
06/18/2026 | 4.86 | 4.86 | 4.64 | 4.64 | -2.73% | 1,821 |
06/17/2026 | 4.79 | 4.80 | 4.68 | 4.77 | -1.65% | 6,991 |
06/16/2026 | 4.90 | 4.90 | 4.83 | 4.85 | -2.02% | 4,640 |
06/15/2026 | 4.81 | 4.95 | 4.81 | 4.95 | -0.20% | 1,590 |
06/12/2026 | 4.96 | 4.96 | 4.96 | 4.96 | +1.85% | 253 |
06/11/2026 | 4.86 | 5.01 | 4.86 | 4.87 | +1.67% | 3,143 |
06/10/2026 | 4.79 | 4.79 | 4.79 | 4.79 | -3.43% | 348 |
06/08/2026 | 4.96 | 5.11 | 4.96 | 4.96 | -1.10% | 1,148 |
06/05/2026 | 5.02 | 5.02 | 5.02 | 5.02 | +2.14% | 1,465 |
06/04/2026 | 4.88 | 4.91 | 4.88 | 4.91 | +0.61% | 1,560 |
06/03/2026 | 4.81 | 4.97 | 4.81 | 4.88 | -3.17% | 1,575 |
06/02/2026 | 5.10 | 5.10 | 5.04 | 5.04 | +2.44% | 856 |
06/01/2026 | 5.12 | 5.12 | 4.92 | 4.92 | -3.74% | 754 |
05/29/2026 | 5.13 | 5.28 | 5.11 | 5.11 | +0.86% | 16,465 |
05/28/2026 | 5.06 | 5.07 | 5.06 | 5.07 | +1.77% | 1,216 |
05/27/2026 | 5.10 | 5.10 | 4.98 | 4.98 | -4.25% | 5,340 |
05/26/2026 | 5.20 | 5.35 | 5.20 | 5.20 | -1.89% | 1,140 |
05/22/2026 | 5.31 | 5.50 | 5.30 | 5.30 | +0.09% | 1,553 |
05/21/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +3.35% | 824 |
05/20/2026 | 5.28 | 5.28 | 5.12 | 5.12 | -4.51% | 400 |
05/19/2026 | 5.37 | 5.37 | 5.37 | 5.37 | +1.80% | 1,760 |
05/18/2026 | 5.42 | 5.42 | 5.27 | 5.27 | -7.54% | 2,139 |
05/15/2026 | 5.54 | 5.70 | 5.50 | 5.70 | +2.64% | 691 |
05/14/2026 | 5.57 | 5.57 | 5.55 | 5.55 | -0.92% | 763 |
05/13/2026 | 5.61 | 5.61 | 5.61 | 5.61 | -2.35% | 795 |
05/11/2026 | 5.65 | 5.74 | 5.54 | 5.74 | -0.52% | 2,736 |
05/08/2026 | 5.77 | 5.77 | 5.77 | 5.77 | -1.37% | 125 |
05/07/2026 | 5.85 | 5.85 | 5.85 | 5.85 | -0.31% | 1,620 |
05/07/2026 |
$0.25 Dividend | |||||
05/06/2026 | 5.79 | 5.87 | 5.79 | 5.87 | +4.22% | 1,699 |
05/05/2026 | 5.85 | 5.85 | 5.61 | 5.63 | -0.68% | 2,969 |
05/04/2026 | 5.67 | 5.67 | 5.67 | 5.67 | +0.88% | 339 |
05/01/2026 | 5.64 | 5.64 | 5.62 | 5.62 | -0.03% | 1,641 |
04/30/2026 | 5.63 | 5.63 | 5.61 | 5.62 | +4.17% | 2,254 |
04/29/2026 | 5.61 | 5.61 | 5.40 | 5.40 | -5.22% | 1,380 |
04/28/2026 | 5.49 | 5.69 | 5.28 | 5.69 | +4.30% | 3,167 |
04/27/2026 | 5.46 | 5.46 | 5.46 | 5.46 | +1.79% | 511 |
04/24/2026 | 5.51 | 5.51 | 5.36 | 5.36 | -1.50% | 782 |
04/23/2026 | 5.42 | 5.44 | 5.42 | 5.44 | -1.65% | 2,685 |
04/22/2026 | 5.53 | 5.53 | 5.52 | 5.53 | +1.32% | 2,549 |
04/21/2026 | 5.58 | 5.58 | 5.46 | 5.46 | -1.55% | 843 |
04/20/2026 | 5.55 | 5.55 | 5.55 | 5.55 | -1.61% | 529 |
04/17/2026 | 5.70 | 5.70 | 5.64 | 5.64 | -2.40% | 1,740 |
04/15/2026 | 5.76 | 5.78 | 5.75 | 5.78 | +0.25% | 2,525 |
04/14/2026 | 5.56 | 5.76 | 5.56 | 5.76 | +6.46% | 1,783 |
04/13/2026 | 5.63 | 5.69 | 5.41 | 5.41 | -3.29% | 6,636 |
04/10/2026 | 5.58 | 5.61 | 5.58 | 5.60 | -0.05% | 1,049 |
04/09/2026 | 5.60 | 5.60 | 5.60 | 5.60 | -1.27% | 554 |
04/08/2026 | 5.67 | 5.67 | 5.67 | 5.67 | +4.87% | 172 |
04/06/2026 | 5.41 | 5.41 | 5.41 | 5.41 | +3.96% | 492 |
04/02/2026 | 5.44 | 5.44 | 5.20 | 5.20 | -3.55% | 5,446 |
04/01/2026 | 5.51 | 5.51 | 5.40 | 5.40 | +5.25% | 2,333 |
03/30/2026 | 5.13 | 5.13 | 5.13 | 5.13 | +0.73% | 1,284 |
03/27/2026 | 5.09 | 5.09 | 5.09 | 5.09 | -3.45% | 3,736 |
03/26/2026 | 5.32 | 5.32 | 5.27 | 5.27 | -1.87% | 1,271 |
03/25/2026 | 5.37 | 5.38 | 5.34 | 5.37 | +3.85% | 6,056 |
03/24/2026 | 5.20 | 5.20 | 5.16 | 5.17 | -5.32% | 938 |
03/23/2026 | 5.37 | 5.46 | 5.26 | 5.46 | +2.46% | 2,668 |
03/20/2026 | 5.34 | 5.34 | 5.32 | 5.33 | -1.89% | 622 |
03/19/2026 | 5.33 | 5.43 | 5.33 | 5.43 | -4.22% | 528 |
03/18/2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% | 1,115 |
03/17/2026 | 5.49 | 5.69 | 5.49 | 5.67 | -0.63% | 3,739 |
03/16/2026 | 5.82 | 5.82 | 5.71 | 5.71 | +1.66% | 684 |
03/13/2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0.00% | 767 |
03/12/2026 | 5.53 | 5.62 | 5.53 | 5.62 | -2.50% | 696 |
03/10/2026 | 5.70 | 5.76 | 5.59 | 5.76 | +1.18% | 1,885 |
03/09/2026 | 5.65 | 5.69 | 5.63 | 5.69 | -3.10% | 934 |
03/06/2026 | 5.87 | 5.87 | 5.87 | 5.87 | +5.15% | 1,013 |
03/04/2026 | 5.59 | 5.59 | 5.59 | 5.59 | -6.10% | 2,909 |
03/03/2026 | 5.63 | 5.95 | 5.63 | 5.95 | -1.45% | 1,132 |