2m 2m 2m 2m 2m 2m 2m
Hang Lung Sp.ADR (HLPPY)
OTC
$4.18-$0.04 (-1.07%)
Price as of Oct 02, 2026- N/AMarket Cap
- -19.27%1-Year Change
- Real Estate ServicesIndustry
Hang Lung Sp.ADR (HLPPY)
$4.18-$0.04 (-1.07%)
- 1 Month-7.22%Low Price$4.09High Price$4.48
- 3 Months-5.06%Low Price$4.09High Price$4.92
- 1 Year-19.27%Low Price$4.09High Price$6.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 4.18 | 4.18 | 4.12 | 4.18 | -1.07% | 4,732 |
10/01/2026 | 4.22 | 4.27 | 4.12 | 4.22 | +1.93% | 18,534 |
09/30/2026 | 4.14 | 4.15 | 4.08 | 4.14 | -1.43% | 5,005 |
09/29/2026 | 4.22 | 4.22 | 4.20 | 4.20 | -1.55% | 1,158 |
09/28/2026 | 4.21 | 4.27 | 4.16 | 4.27 | +3.54% | 2,184 |
09/25/2026 | 4.18 | 4.18 | 4.12 | 4.12 | +0.73% | 1,234 |
09/24/2026 | 4.22 | 4.22 | 4.09 | 4.09 | -0.68% | 6,317 |
09/23/2026 | 4.03 | 4.21 | 4.03 | 4.12 | -1.72% | 3,283 |
09/22/2026 | 4.21 | 4.21 | 4.19 | 4.19 | +0.24% | 848 |
09/21/2026 | 4.18 | 4.20 | 4.16 | 4.18 | 0.00% | 3,179 |
09/18/2026 | 4.18 | 4.19 | 4.14 | 4.18 | -0.71% | 2,735 |
09/17/2026 | 4.21 | 4.29 | 4.21 | 4.21 | -0.91% | 3,496 |
09/16/2026 | 4.46 | 4.46 | 4.21 | 4.25 | +1.15% | 3,120 |
09/15/2026 | 4.20 | 4.20 | 4.13 | 4.20 | -0.24% | 131,586 |
09/14/2026 | 4.29 | 4.29 | 4.21 | 4.21 | -4.54% | 1,179 |
09/10/2026 | 4.41 | 4.41 | 4.41 | 4.41 | +0.17% | 1,282 |
09/09/2026 | 4.42 | 4.42 | 4.38 | 4.40 | -1.73% | 1,196 |
09/08/2026 | 4.56 | 4.57 | 4.48 | 4.48 | +1.36% | 1,180 |
09/04/2026 | 4.44 | 4.44 | 4.42 | 4.42 | -0.11% | 956 |
09/03/2026 | 4.43 | 4.43 | 4.43 | 4.43 | -1.67% | 272 |
09/02/2026 | 4.52 | 4.52 | 4.49 | 4.50 | +0.69% | 3,903 |
09/01/2026 | 4.35 | 4.47 | 4.35 | 4.47 | +1.09% | 1,051 |
08/31/2026 | 4.45 | 4.45 | 4.40 | 4.42 | -2.62% | 23,814 |
08/28/2026 | 4.53 | 4.54 | 4.53 | 4.54 | +0.33% | 1,943 |
08/27/2026 | 4.58 | 4.59 | 4.53 | 4.53 | -2.90% | 1,142 |
08/26/2026 | 4.66 | 4.78 | 4.54 | 4.66 | -0.75% | 7,108 |
08/25/2026 | 4.67 | 4.70 | 4.67 | 4.70 | +0.97% | 1,109 |
08/24/2026 | 4.65 | 4.67 | 4.60 | 4.65 | -0.64% | 6,541 |
08/21/2026 | 4.68 | 4.68 | 4.68 | 4.68 | +5.17% | 7,336 |
08/20/2026 | 4.45 | 4.62 | 4.45 | 4.45 | -2.41% | 13,839 |
08/19/2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 376 |
08/18/2026 | 4.56 | 4.56 | 4.56 | 4.56 | +0.88% | 844 |
08/17/2026 | 4.44 | 4.53 | 4.44 | 4.52 | -0.26% | 3,811 |
08/14/2026 | 4.52 | 4.53 | 4.52 | 4.53 | -0.40% | 784 |
08/13/2026 | 4.54 | 4.56 | 4.53 | 4.55 | -1.59% | 6,261 |
08/13/2026 |
$0.08 Dividend | |||||
08/12/2026 | 4.62 | 4.62 | 4.62 | 4.62 | +0.11% | 417 |
08/11/2026 | 4.62 | 4.62 | 4.62 | 4.62 | -1.85% | 330 |
08/10/2026 | 4.69 | 4.71 | 4.69 | 4.71 | +3.32% | 774 |
08/07/2026 | 4.47 | 4.55 | 4.47 | 4.55 | -1.92% | 1,428 |
08/06/2026 | 4.74 | 4.74 | 4.61 | 4.64 | -5.59% | 924 |
08/05/2026 | 4.92 | 4.92 | 4.92 | 4.92 | +2.51% | 450 |
08/04/2026 | 4.81 | 4.81 | 4.80 | 4.80 | +0.16% | 1,139 |
08/03/2026 | 4.92 | 4.92 | 4.79 | 4.79 | +6.33% | 2,456 |
07/31/2026 | 4.67 | 4.67 | 4.51 | 4.51 | -3.78% | 1,417 |
07/30/2026 | 4.69 | 4.77 | 4.68 | 4.68 | +1.71% | 2,150 |
07/29/2026 | 4.58 | 4.65 | 4.58 | 4.60 | +0.75% | 22,136 |
07/28/2026 | 4.54 | 4.57 | 4.54 | 4.57 | -0.11% | 1,732 |
07/27/2026 | 4.61 | 4.61 | 4.57 | 4.57 | -2.85% | 9,133 |
07/24/2026 | 4.62 | 4.71 | 4.62 | 4.71 | +0.13% | 4,607 |
07/23/2026 | 4.72 | 4.74 | 4.66 | 4.70 | -0.62% | 215,861 |
07/22/2026 | 4.62 | 4.82 | 4.62 | 4.73 | -0.93% | 59,853 |
07/21/2026 | 4.81 | 4.81 | 4.78 | 4.78 | +0.29% | 1,035 |
07/20/2026 | 4.87 | 4.87 | 4.76 | 4.76 | +0.33% | 6,313 |
07/17/2026 | 4.56 | 4.75 | 4.56 | 4.75 | +1.26% | 1,684 |
07/16/2026 | 4.60 | 4.69 | 4.60 | 4.69 | +5.19% | 2,055 |
07/15/2026 | 4.63 | 4.63 | 4.46 | 4.46 | +0.89% | 1,400 |
07/14/2026 | 4.54 | 4.54 | 4.37 | 4.42 | -1.64% | 1,118 |
07/13/2026 | 4.49 | 4.49 | 4.41 | 4.49 | +2.06% | 785 |
07/10/2026 | 4.41 | 4.41 | 4.40 | 4.40 | +0.07% | 1,014 |
07/09/2026 | 4.41 | 4.41 | 4.38 | 4.40 | -0.17% | 1,487 |
07/08/2026 | 4.41 | 4.41 | 4.40 | 4.40 | +1.30% | 2,820 |
07/07/2026 | 4.41 | 4.41 | 4.35 | 4.35 | -1.56% | 1,930 |
07/06/2026 | 4.41 | 4.43 | 4.41 | 4.42 | +0.45% | 2,126 |
07/02/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +0.56% | 643 |
07/01/2026 | 4.32 | 4.37 | 4.32 | 4.37 | -2.31% | 3,499 |
06/30/2026 | 4.19 | 4.48 | 4.19 | 4.48 | +0.66% | 14,372 |
06/29/2026 | 4.37 | 4.45 | 4.36 | 4.45 | +0.56% | 5,319 |
06/26/2026 | 4.46 | 4.54 | 4.42 | 4.42 | -0.55% | 867 |
06/25/2026 | 4.45 | 4.45 | 4.45 | 4.45 | -1.74% | 470 |
06/24/2026 | 4.36 | 4.70 | 4.36 | 4.53 | -1.81% | 3,830 |
06/23/2026 | 4.59 | 4.62 | 4.52 | 4.61 | +0.43% | 2,963 |
06/22/2026 | 4.54 | 4.59 | 4.48 | 4.59 | +0.54% | 2,656 |
06/18/2026 | 4.78 | 4.78 | 4.56 | 4.56 | -2.73% | 1,821 |
06/17/2026 | 4.71 | 4.72 | 4.60 | 4.69 | -1.65% | 6,991 |
06/16/2026 | 4.82 | 4.82 | 4.75 | 4.77 | -2.02% | 4,640 |
06/15/2026 | 4.73 | 4.87 | 4.73 | 4.87 | -0.20% | 1,590 |
06/12/2026 | 4.88 | 4.88 | 4.88 | 4.88 | +1.85% | 253 |
06/11/2026 | 4.78 | 4.93 | 4.78 | 4.79 | +1.67% | 3,143 |
06/10/2026 | 4.71 | 4.71 | 4.71 | 4.71 | -3.43% | 348 |
06/08/2026 | 4.88 | 5.03 | 4.88 | 4.88 | -1.10% | 1,148 |
06/05/2026 | 4.93 | 4.93 | 4.93 | 4.93 | +2.14% | 1,465 |
06/04/2026 | 4.80 | 4.83 | 4.80 | 4.83 | +0.61% | 1,560 |
06/03/2026 | 4.73 | 4.89 | 4.73 | 4.80 | -3.17% | 1,575 |
06/02/2026 | 5.01 | 5.01 | 4.96 | 4.96 | +2.44% | 856 |
06/01/2026 | 5.03 | 5.03 | 4.84 | 4.84 | -3.74% | 754 |
05/29/2026 | 5.04 | 5.19 | 5.03 | 5.03 | +0.86% | 16,465 |
05/28/2026 | 4.97 | 4.98 | 4.97 | 4.98 | +1.77% | 1,216 |
05/27/2026 | 5.02 | 5.02 | 4.90 | 4.90 | -4.25% | 5,340 |
05/26/2026 | 5.11 | 5.26 | 5.11 | 5.12 | -1.89% | 1,140 |
05/22/2026 | 5.22 | 5.41 | 5.21 | 5.21 | +0.09% | 1,553 |
05/21/2026 | 5.21 | 5.21 | 5.21 | 5.21 | +3.35% | 824 |
05/20/2026 | 5.19 | 5.19 | 5.04 | 5.04 | -4.51% | 400 |
05/19/2026 | 5.28 | 5.28 | 5.28 | 5.28 | +1.80% | 1,760 |
05/18/2026 | 5.33 | 5.33 | 5.18 | 5.18 | -7.54% | 2,139 |
05/15/2026 | 5.45 | 5.61 | 5.41 | 5.61 | +2.64% | 691 |
05/14/2026 | 5.48 | 5.48 | 5.46 | 5.46 | -0.92% | 763 |
05/13/2026 | 5.51 | 5.51 | 5.51 | 5.51 | -2.35% | 795 |
05/11/2026 | 5.56 | 5.65 | 5.45 | 5.65 | -0.52% | 2,736 |
05/08/2026 | 5.68 | 5.68 | 5.68 | 5.68 | -1.37% | 125 |