2m 2m 2m 2m 2m 2m 2m
Hang Lung Sp.ADR (HLPPY)
OTC
$4.88-$0.16 (-3.17%)
Price as of Jun 03, 2026- N/AMarket Cap
- 31.54%1-Year Change
- Real Estate ServicesIndustry
Hang Lung Sp.ADR (HLPPY)
$4.88-$0.16 (-3.17%)
- 1 Month-16.94%Low Price$4.88High Price$6.12
- 3 Months-20.39%Low Price$4.88High Price$6.13
- 1 Year+20.52%Low Price$3.99High Price$6.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.81 | 4.97 | 4.81 | 4.88 | -3.17% | 1,575 |
06/02/2026 | 5.10 | 5.10 | 5.04 | 5.04 | +2.44% | 856 |
06/01/2026 | 5.12 | 5.12 | 4.92 | 4.92 | -3.74% | 754 |
05/29/2026 | 5.13 | 5.28 | 5.11 | 5.11 | +0.86% | 16,465 |
05/28/2026 | 5.06 | 5.07 | 5.06 | 5.07 | +1.77% | 1,216 |
05/27/2026 | 5.10 | 5.10 | 4.98 | 4.98 | -4.25% | 5,340 |
05/26/2026 | 5.20 | 5.35 | 5.20 | 5.20 | -1.89% | 1,140 |
05/22/2026 | 5.31 | 5.50 | 5.30 | 5.30 | +0.09% | 1,553 |
05/21/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +3.35% | 824 |
05/20/2026 | 5.28 | 5.28 | 5.12 | 5.12 | -4.51% | 400 |
05/19/2026 | 5.37 | 5.37 | 5.37 | 5.37 | +1.80% | 1,760 |
05/18/2026 | 5.42 | 5.42 | 5.27 | 5.27 | -7.54% | 2,139 |
05/15/2026 | 5.54 | 5.70 | 5.50 | 5.70 | +2.64% | 691 |
05/14/2026 | 5.57 | 5.57 | 5.55 | 5.55 | -0.92% | 763 |
05/13/2026 | 5.61 | 5.61 | 5.61 | 5.61 | -2.35% | 795 |
05/11/2026 | 5.65 | 5.74 | 5.54 | 5.74 | -0.52% | 2,736 |
05/08/2026 | 5.77 | 5.77 | 5.77 | 5.77 | -1.37% | 125 |
05/07/2026 | 5.85 | 5.85 | 5.85 | 5.85 | -0.30% | 1,620 |
05/07/2026 |
$0.26 Dividend | |||||
05/06/2026 | 5.79 | 5.87 | 5.79 | 5.87 | +4.22% | 1,699 |
05/05/2026 | 5.85 | 5.85 | 5.61 | 5.63 | -0.68% | 2,969 |
05/04/2026 | 5.67 | 5.67 | 5.67 | 5.67 | +0.88% | 339 |
05/01/2026 | 5.64 | 5.64 | 5.62 | 5.62 | -0.03% | 1,641 |
04/30/2026 | 5.63 | 5.63 | 5.61 | 5.62 | +4.17% | 2,254 |
04/29/2026 | 5.61 | 5.61 | 5.40 | 5.40 | -5.22% | 1,380 |
04/28/2026 | 5.49 | 5.69 | 5.28 | 5.69 | +4.30% | 3,167 |
04/27/2026 | 5.46 | 5.46 | 5.46 | 5.46 | +1.79% | 511 |
04/24/2026 | 5.51 | 5.51 | 5.36 | 5.36 | -1.50% | 782 |
04/23/2026 | 5.42 | 5.44 | 5.42 | 5.44 | -1.65% | 2,685 |
04/22/2026 | 5.53 | 5.53 | 5.52 | 5.53 | +1.32% | 2,549 |
04/21/2026 | 5.58 | 5.58 | 5.46 | 5.46 | -1.55% | 843 |
04/20/2026 | 5.55 | 5.55 | 5.55 | 5.55 | -1.61% | 529 |
04/17/2026 | 5.70 | 5.70 | 5.64 | 5.64 | -2.40% | 1,740 |
04/15/2026 | 5.76 | 5.78 | 5.75 | 5.78 | +0.25% | 2,525 |
04/14/2026 | 5.56 | 5.76 | 5.56 | 5.76 | +6.46% | 1,783 |
04/13/2026 | 5.63 | 5.69 | 5.41 | 5.41 | -3.29% | 6,636 |
04/10/2026 | 5.58 | 5.61 | 5.58 | 5.60 | -0.05% | 1,049 |
04/09/2026 | 5.60 | 5.60 | 5.60 | 5.60 | -1.27% | 554 |
04/08/2026 | 5.67 | 5.67 | 5.67 | 5.67 | +4.87% | 172 |
04/06/2026 | 5.41 | 5.41 | 5.41 | 5.41 | +3.96% | 492 |
04/02/2026 | 5.44 | 5.44 | 5.20 | 5.20 | -3.55% | 5,446 |
04/01/2026 | 5.51 | 5.51 | 5.40 | 5.40 | +5.25% | 2,333 |
03/30/2026 | 5.13 | 5.13 | 5.13 | 5.13 | +0.73% | 1,284 |
03/27/2026 | 5.09 | 5.09 | 5.09 | 5.09 | -3.45% | 3,736 |
03/26/2026 | 5.32 | 5.32 | 5.27 | 5.27 | -1.87% | 1,271 |
03/25/2026 | 5.37 | 5.38 | 5.34 | 5.37 | +3.85% | 6,056 |
03/24/2026 | 5.20 | 5.20 | 5.16 | 5.17 | -5.32% | 938 |
03/23/2026 | 5.37 | 5.46 | 5.26 | 5.46 | +2.46% | 2,668 |
03/20/2026 | 5.34 | 5.34 | 5.32 | 5.33 | -1.89% | 622 |
03/19/2026 | 5.33 | 5.43 | 5.33 | 5.43 | -4.22% | 528 |
03/18/2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% | 1,115 |
03/17/2026 | 5.49 | 5.69 | 5.49 | 5.67 | -0.63% | 3,739 |
03/16/2026 | 5.82 | 5.82 | 5.71 | 5.71 | +1.66% | 684 |
03/13/2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0.00% | 767 |
03/12/2026 | 5.53 | 5.62 | 5.53 | 5.62 | -2.50% | 696 |
03/10/2026 | 5.70 | 5.76 | 5.59 | 5.76 | +1.18% | 1,885 |
03/09/2026 | 5.65 | 5.69 | 5.63 | 5.69 | -3.10% | 934 |
03/06/2026 | 5.87 | 5.87 | 5.87 | 5.87 | +5.15% | 1,013 |
03/04/2026 | 5.59 | 5.59 | 5.59 | 5.59 | -6.10% | 2,909 |
03/03/2026 | 5.63 | 5.95 | 5.63 | 5.95 | -1.45% | 1,132 |
03/02/2026 | 6.04 | 6.04 | 6.02 | 6.04 | -2.93% | 1,155 |
02/27/2026 | 6.22 | 6.22 | 6.22 | 6.22 | +2.37% | 337 |
02/26/2026 | 6.19 | 6.19 | 6.08 | 6.08 | -2.76% | 1,479 |
02/23/2026 | 6.09 | 6.25 | 6.09 | 6.25 | +1.72% | 3,501 |
02/20/2026 | 6.09 | 6.14 | 6.09 | 6.14 | +3.47% | 6,707 |
02/19/2026 | 5.94 | 5.94 | 5.94 | 5.94 | -0.56% | 355 |
02/18/2026 | 5.96 | 5.97 | 5.96 | 5.97 | +0.16% | 697 |
02/13/2026 | 5.94 | 5.96 | 5.94 | 5.96 | -0.56% | 816 |
02/12/2026 | 5.93 | 5.99 | 5.93 | 5.99 | -1.65% | 555 |
02/11/2026 | 5.86 | 6.09 | 5.86 | 6.09 | +0.08% | 2,463 |
02/10/2026 | 6.01 | 6.09 | 6.01 | 6.09 | +3.00% | 1,362 |
02/09/2026 | 5.99 | 5.99 | 5.89 | 5.91 | +1.82% | 1,834 |
02/06/2026 | 5.86 | 5.88 | 5.75 | 5.81 | +2.19% | 1,685 |
02/05/2026 | 5.69 | 5.78 | 5.68 | 5.68 | -0.92% | 5,804 |
02/04/2026 | 5.89 | 5.89 | 5.55 | 5.74 | +0.34% | 3,102 |
02/03/2026 | 5.72 | 5.72 | 5.72 | 5.72 | +0.34% | 2,280 |
02/02/2026 | 5.69 | 5.70 | 5.69 | 5.70 | -0.42% | 1,286 |
01/30/2026 | 5.72 | 5.82 | 5.69 | 5.72 | +0.34% | 10,310 |
01/29/2026 | 5.70 | 5.70 | 5.60 | 5.70 | +0.51% | 1,815 |
01/28/2026 | 5.78 | 5.78 | 5.67 | 5.67 | +0.08% | 7,503 |
01/27/2026 | 5.68 | 5.68 | 5.67 | 5.67 | 0.00% | 1,650 |
01/23/2026 | 5.67 | 5.67 | 5.67 | 5.67 | -1.25% | 531 |
01/22/2026 | 5.74 | 5.74 | 5.72 | 5.74 | -0.91% | 1,892 |
01/21/2026 | 5.72 | 5.79 | 5.72 | 5.79 | +3.33% | 1,097 |
01/20/2026 | 5.73 | 5.73 | 5.61 | 5.61 | -1.35% | 1,981 |
01/16/2026 | 5.78 | 5.78 | 5.68 | 5.68 | +0.59% | 2,780 |
01/15/2026 | 5.53 | 5.65 | 5.53 | 5.65 | +1.77% | 1,313 |
01/14/2026 | 5.65 | 5.65 | 5.55 | 5.55 | +2.16% | 4,781 |
01/13/2026 | 5.43 | 5.43 | 5.43 | 5.43 | -3.90% | 374 |
01/12/2026 | 5.74 | 5.74 | 5.55 | 5.65 | 0.00% | 2,838 |
01/09/2026 | 5.69 | 5.69 | 5.58 | 5.65 | +3.24% | 2,420 |
01/08/2026 | 5.48 | 5.59 | 5.42 | 5.48 | 0.00% | 6,114 |
01/07/2026 | 5.48 | 5.48 | 5.48 | 5.48 | -0.09% | 2,443 |
01/06/2026 | 5.48 | 5.60 | 5.44 | 5.48 | +4.00% | 5,361 |
01/05/2026 | 5.32 | 5.53 | 5.17 | 5.27 | -4.18% | 4,030 |
01/02/2026 | 5.49 | 5.55 | 5.40 | 5.50 | +3.80% | 4,473 |
12/31/2025 | 5.40 | 5.47 | 5.29 | 5.30 | -1.95% | 2,398 |
12/30/2025 | 5.40 | 5.40 | 5.40 | 5.40 | +0.62% | 227 |
12/29/2025 | 5.37 | 5.38 | 5.30 | 5.37 | -1.40% | 12,315 |
12/26/2025 | 5.35 | 5.45 | 5.35 | 5.45 | -1.47% | 912 |