• N/A
    Market Cap
  • 22.30%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -1.45%
    Low Price$10.46
    High Price$11.49
  • 3 Months
    +11.39%
    Low Price$9.40
    High Price$11.49
  • 1 Year
    +22.30%
    Low Price$8.81
    High Price$11.49
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.00
11.00
10.84
10.85
-1.90%
25,990
06/18/2026
11.00
11.18
11.00
11.06
+1.37%
9,030
06/17/2026
11.19
11.37
10.91
10.91
-4.47%
7,559
06/16/2026
11.66
11.66
11.18
11.42
-0.61%
23,596
06/15/2026
11.25
11.49
11.06
11.49
+2.50%
29,200
06/12/2026
11.38
11.38
11.08
11.21
+0.56%
4,735
06/11/2026
10.95
11.15
10.95
11.15
+3.51%
12,649
06/10/2026
10.81
10.89
10.71
10.77
+2.96%
4,342
06/09/2026
10.68
10.68
10.46
10.46
-0.81%
18,190
06/08/2026
10.52
10.72
10.51
10.55
-0.52%
16,505
06/05/2026
10.55
10.63
10.50
10.60
-0.66%
3,286
06/04/2026
10.68
10.68
10.65
10.67
+0.47%
41,282
06/03/2026
10.59
10.71
10.54
10.62
-0.33%
15,326
06/02/2026
10.63
10.76
10.57
10.66
-0.88%
30,943
06/01/2026
10.65
10.92
10.62
10.75
+1.03%
13,722
05/29/2026
10.85
10.85
10.60
10.64
-2.47%
21,854
05/28/2026
10.43
10.91
10.43
10.91
+0.55%
84,840
05/27/2026
10.95
10.95
10.68
10.85
-0.18%
29,101
05/26/2026
10.93
10.93
10.68
10.87
-1.27%
23,630
05/22/2026
10.88
11.01
10.82
11.01
+1.25%
6,414
05/21/2026
10.86
10.97
10.73
10.87
-1.06%
13,981
05/20/2026
10.88
11.00
10.75
10.99
+0.64%
30,349
05/19/2026
11.02
11.02
10.89
10.92
-1.00%
30,489
05/18/2026
10.82
11.07
10.82
11.03
+0.91%
25,795
05/15/2026
10.87
10.96
10.86
10.93
+0.74%
7,008
05/14/2026
10.76
10.85
10.67
10.85
-0.46%
8,639
05/13/2026
10.72
10.91
10.66
10.90
+0.93%
18,522
05/12/2026
10.67
10.86
10.62
10.80
-0.06%
7,653
05/11/2026
10.73
10.86
10.73
10.81
-0.03%
13,107
05/08/2026
10.81
10.81
10.65
10.81
-0.09%
3,748
05/07/2026
10.86
10.94
10.74
10.82
-1.05%
14,291
05/06/2026
10.88
11.01
10.88
10.94
+1.25%
5,282
05/05/2026
10.73
10.85
10.73
10.80
+1.69%
11,567
05/04/2026
10.70
10.79
10.56
10.62
-0.70%
25,600
05/01/2026
10.64
10.80
10.64
10.70
+0.06%
4,397
04/30/2026
10.65
10.80
10.60
10.69
+1.12%
38,060
04/29/2026
10.46
10.57
10.45
10.57
-2.13%
4,411
04/28/2026
10.64
10.80
10.64
10.80
+0.09%
28,703
04/27/2026
10.80
10.80
10.71
10.79
+0.75%
10,132
04/24/2026
10.79
10.79
10.63
10.71
+0.94%
3,311
04/23/2026
10.62
10.62
10.61
10.61
-0.47%
478
04/22/2026
10.71
10.80
10.66
10.66
-0.47%
2,443
04/21/2026
10.61
10.71
10.61
10.71
+2.00%
802
04/17/2026
10.51
10.67
10.50
10.50
-1.96%
9,039
04/16/2026
10.63
10.71
10.63
10.71
+0.71%
373
04/15/2026
10.64
10.64
10.64
10.64
+0.24%
478
04/14/2026
10.50
10.61
10.50
10.61
+2.81%
1,813
04/13/2026
10.36
10.42
10.16
10.32
+0.43%
1,567
04/10/2026
10.26
10.28
10.24
10.28
-1.38%
522
04/09/2026
10.37
10.42
10.37
10.42
+0.93%
869
04/08/2026
10.34
10.34
10.32
10.32
+0.92%
557
04/07/2026
10.04
10.23
10.04
10.23
-1.35%
1,239
04/06/2026
10.10
10.37
10.06
10.37
+1.26%
1,146
04/02/2026
9.88
10.24
9.88
10.24
+2.00%
1,862
04/01/2026
10.04
10.04
10.04
10.04
+6.53%
115,298
03/31/2026
9.43
9.43
9.43
9.43
-3.53%
616
03/30/2026
9.52
9.77
9.52
9.77
+3.98%
804
03/27/2026
9.39
9.42
9.39
9.40
-1.30%
3,673
03/26/2026
9.46
9.52
9.46
9.52
+0.21%
437
03/25/2026
9.40
9.50
9.30
9.50
-0.16%
46,055
03/24/2026
9.60
9.60
9.44
9.52
-0.94%
5,018
03/23/2026
9.59
9.61
9.59
9.61
-1.39%
1,263
03/20/2026
9.57
9.74
9.57
9.74
+0.68%
769
03/19/2026
9.68
9.68
9.68
9.68
-0.67%
311
03/18/2026
9.80
9.80
9.69
9.74
-2.75%
537
03/17/2026
9.96
10.02
9.95
10.02
+0.81%
4,379
03/16/2026
9.94
9.94
9.93
9.94
+1.48%
1,962
03/13/2026
9.89
10.01
9.79
9.79
-0.41%
2,457
03/12/2026
9.95
9.95
9.83
9.83
-2.58%
2,851
03/11/2026
10.04
10.09
9.98
10.09
+4.02%
1,527
03/10/2026
9.79
9.82
9.70
9.70
+1.89%
1,203
03/09/2026
9.69
9.69
9.52
9.52
-0.42%
4,921
03/06/2026
9.51
9.63
9.45
9.56
+0.53%
1,282
03/05/2026
9.51
9.64
9.31
9.51
-0.52%
2,044
03/04/2026
9.50
9.56
9.50
9.56
-1.95%
1,017
03/03/2026
9.51
9.75
9.51
9.75
-3.94%
1,889
03/02/2026
10.08
10.23
9.71
10.15
-2.12%
1,941
02/27/2026
10.34
10.42
10.27
10.37
-0.29%
11,113
02/26/2026
10.34
10.40
10.34
10.40
-0.95%
3,595
02/25/2026
10.29
10.55
10.29
10.50
+2.29%
10,186
02/24/2026
10.01
10.27
10.01
10.27
+3.74%
36,770
02/23/2026
9.90
9.90
9.77
9.89
-0.30%
3,373
02/20/2026
9.93
9.93
9.93
9.93
-1.22%
448
02/19/2026
10.15
10.15
10.02
10.05
-1.97%
1,334
02/18/2026
10.24
10.25
10.07
10.25
+0.96%
1,581
02/17/2026
10.09
10.15
10.08
10.15
+1.53%
1,213
02/13/2026
10.05
10.09
10.00
10.00
+0.05%
3,170
02/12/2026
10.00
10.00
10.00
10.00
+0.15%
1,157
02/11/2026
9.86
9.98
9.76
9.98
+2.57%
5,200
02/10/2026
9.75
9.89
9.62
9.73
+1.35%
2,576
02/09/2026
9.69
9.76
9.60
9.60
-0.62%
1,448
02/06/2026
9.50
9.66
9.30
9.66
-0.41%
55,348
02/05/2026
9.53
9.77
9.53
9.70
-0.92%
18,889
02/04/2026
9.60
9.79
9.60
9.79
+1.98%
1,484
02/03/2026
9.83
9.83
9.60
9.60
-0.31%
1,586
02/02/2026
9.66
9.66
9.63
9.63
-0.21%
2,020
01/30/2026
9.50
9.65
9.45
9.65
+0.73%
17,409
01/29/2026
9.66
9.66
9.42
9.58
-0.51%
3,023
01/28/2026
9.62
9.63
9.62
9.63
-0.42%
724
01/27/2026
9.50
9.67
9.44
9.67
-2.03%
4,020