• N/A
    Market Cap
  • 34.42%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +5.23%
    Low Price$10.62
    High Price$11.49
  • 3 Months
    +11.18%
    Low Price$10.46
    High Price$11.49
  • 1 Year
    +34.42%
    Low Price$8.81
    High Price$11.49
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
11.30
11.38
11.26
11.26
+0.94%
17,816
07/13/2026
11.25
11.25
11.16
11.16
-0.93%
760
07/10/2026
11.18
11.26
11.12
11.26
+2.54%
7,104
07/09/2026
11.12
11.12
10.98
10.98
-0.76%
5,157
07/08/2026
11.27
11.27
10.88
11.07
-0.14%
1,962
07/07/2026
11.10
11.31
11.07
11.08
-0.49%
6,312
07/06/2026
11.10
11.25
11.10
11.14
+4.85%
12,077
07/02/2026
10.95
11.13
10.62
10.62
-1.63%
8,276
07/02/2026
$0.51 Dividend
07/01/2026
10.50
10.80
10.50
10.80
+1.76%
13,292
06/30/2026
10.74
10.81
10.60
10.61
-0.98%
8,799
06/29/2026
10.76
10.80
10.60
10.71
+1.03%
10,260
06/26/2026
10.64
10.69
10.52
10.60
+0.53%
4,941
06/25/2026
10.58
10.62
10.45
10.55
+0.47%
28,618
06/24/2026
10.32
10.51
10.32
10.50
+0.73%
12,037
06/23/2026
10.15
10.42
10.15
10.42
+0.65%
9,443
06/22/2026
10.50
10.50
10.34
10.36
-1.90%
25,990
06/18/2026
10.50
10.67
10.50
10.56
+1.37%
9,030
06/17/2026
10.68
10.85
10.41
10.41
-4.47%
7,559
06/16/2026
11.13
11.13
10.67
10.90
-0.61%
23,596
06/15/2026
10.74
10.97
10.56
10.97
+2.50%
29,200
06/12/2026
10.86
10.86
10.58
10.70
+0.56%
4,735
06/11/2026
10.45
10.64
10.45
10.64
+3.51%
12,649
06/10/2026
10.31
10.39
10.23
10.28
+2.96%
4,342
06/09/2026
10.19
10.19
9.98
9.98
-0.81%
18,190
06/08/2026
10.04
10.23
10.03
10.07
-0.52%
16,505
06/05/2026
10.07
10.15
10.02
10.12
-0.66%
3,286
06/04/2026
10.19
10.19
10.17
10.18
+0.47%
41,282
06/03/2026
10.10
10.22
10.06
10.14
-0.33%
15,326
06/02/2026
10.15
10.27
10.08
10.17
-0.88%
30,943
06/01/2026
10.17
10.42
10.14
10.26
+1.03%
13,722
05/29/2026
10.36
10.36
10.12
10.16
-2.47%
21,854
05/28/2026
9.96
10.41
9.96
10.41
+0.55%
84,840
05/27/2026
10.45
10.45
10.19
10.36
-0.18%
29,101
05/26/2026
10.43
10.43
10.19
10.38
-1.27%
23,630
05/22/2026
10.39
10.51
10.33
10.51
+1.25%
6,414
05/21/2026
10.36
10.47
10.24
10.38
-1.06%
13,981
05/20/2026
10.39
10.50
10.26
10.49
+0.64%
30,349
05/19/2026
10.52
10.52
10.39
10.42
-1.00%
30,489
05/18/2026
10.33
10.57
10.33
10.53
+0.91%
25,795
05/15/2026
10.38
10.46
10.37
10.43
+0.74%
7,008
05/14/2026
10.27
10.36
10.18
10.36
-0.46%
8,639
05/13/2026
10.23
10.41
10.18
10.40
+0.93%
18,522
05/12/2026
10.18
10.37
10.14
10.31
-0.06%
7,653
05/11/2026
10.24
10.37
10.24
10.32
-0.03%
13,107
05/08/2026
10.31
10.32
10.16
10.32
-0.09%
3,748
05/07/2026
10.37
10.44
10.25
10.33
-1.05%
14,291
05/06/2026
10.39
10.51
10.39
10.44
+1.25%
5,282
05/05/2026
10.24
10.36
10.24
10.31
+1.69%
11,567
05/04/2026
10.21
10.30
10.08
10.14
-0.70%
25,600
05/01/2026
10.15
10.31
10.15
10.21
+0.06%
4,397
04/30/2026
10.17
10.31
10.12
10.20
+1.12%
38,060
04/29/2026
9.98
10.09
9.97
10.09
-2.13%
4,411
04/28/2026
10.16
10.31
10.16
10.31
+0.09%
28,703
04/27/2026
10.31
10.31
10.23
10.30
+0.75%
10,132
04/24/2026
10.30
10.30
10.15
10.22
+0.94%
3,311
04/23/2026
10.13
10.13
10.13
10.13
-0.47%
478
04/22/2026
10.22
10.31
10.18
10.18
-0.47%
2,443
04/21/2026
10.13
10.22
10.13
10.22
+2.00%
802
04/17/2026
10.03
10.18
10.02
10.02
-1.96%
9,039
04/16/2026
10.15
10.22
10.15
10.22
+0.71%
373
04/15/2026
10.15
10.15
10.15
10.15
+0.24%
478
04/14/2026
10.02
10.13
10.02
10.13
+2.81%
1,813
04/13/2026
9.88
9.95
9.70
9.85
+0.43%
1,567
04/10/2026
9.79
9.81
9.77
9.81
-1.38%
522
04/09/2026
9.89
9.95
9.89
9.95
+0.93%
869
04/08/2026
9.87
9.87
9.85
9.85
+0.92%
557
04/07/2026
9.58
9.76
9.58
9.76
-1.35%
1,239
04/06/2026
9.64
9.90
9.60
9.90
+1.26%
1,146
04/02/2026
9.43
9.78
9.43
9.78
+2.00%
1,862
04/01/2026
9.58
9.58
9.58
9.58
+6.53%
115,298
03/31/2026
9.00
9.00
9.00
9.00
-3.53%
616
03/30/2026
9.09
9.33
9.09
9.33
+3.98%
804
03/27/2026
8.96
8.99
8.96
8.97
-1.30%
3,673
03/26/2026
9.03
9.09
9.03
9.09
+0.21%
437
03/25/2026
8.97
9.07
8.88
9.07
-0.16%
46,055
03/24/2026
9.16
9.16
9.01
9.08
-0.94%
5,018
03/23/2026
9.16
9.17
9.16
9.17
-1.39%
1,263
03/20/2026
9.13
9.30
9.13
9.30
+0.68%
769
03/19/2026
9.24
9.24
9.24
9.24
-0.67%
311
03/18/2026
9.35
9.35
9.25
9.30
-2.75%
537
03/17/2026
9.50
9.56
9.50
9.56
+0.81%
4,379
03/16/2026
9.48
9.48
9.48
9.48
+1.48%
1,962
03/13/2026
9.44
9.55
9.34
9.34
-0.41%
2,457
03/12/2026
9.50
9.50
9.38
9.38
-2.58%
2,851
03/11/2026
9.58
9.63
9.53
9.63
+4.02%
1,527
03/10/2026
9.34
9.37
9.26
9.26
+1.89%
1,203
03/09/2026
9.25
9.25
9.09
9.09
-0.42%
4,921
03/06/2026
9.08
9.19
9.02
9.13
+0.53%
1,282
03/05/2026
9.08
9.20
8.89
9.08
-0.52%
2,044
03/04/2026
9.07
9.13
9.07
9.13
-1.95%
1,017
03/03/2026
9.08
9.31
9.08
9.31
-3.94%
1,889
03/02/2026
9.62
9.76
9.27
9.69
-2.12%
1,941
02/27/2026
9.87
9.95
9.80
9.90
-0.29%
11,113
02/26/2026
9.87
9.93
9.87
9.93
-0.95%
3,595
02/25/2026
9.82
10.07
9.82
10.02
+2.29%
10,186
02/24/2026
9.55
9.80
9.55
9.80
+3.74%
36,770
02/23/2026
9.45
9.45
9.33
9.44
-0.30%
3,373
02/20/2026
9.47
9.47
9.47
9.47
-1.22%
448
02/19/2026
9.69
9.69
9.56
9.59
-1.97%
1,334