• N/A
    Market Cap
  • 18.35%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -3.17%
    Low Price$10.51
    High Price$11.30
  • 3 Months
    -3.99%
    Low Price$10.51
    High Price$11.72
  • 1 Year
    +18.35%
    Low Price$8.88
    High Price$11.72
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
10.88
10.88
10.70
10.70
0.00%
6,424
10/22/2026
10.90
10.90
10.70
10.70
-0.60%
3,413
10/21/2026
10.89
11.05
10.74
10.77
-0.79%
5,083
10/20/2026
10.81
10.93
10.76
10.85
+0.24%
7,769
10/19/2026
10.79
10.83
10.73
10.83
+1.26%
5,613
10/16/2026
10.79
10.98
10.69
10.69
-0.03%
10,808
10/15/2026
10.96
10.96
10.66
10.69
+0.88%
11,422
10/14/2026
10.73
10.73
10.60
10.60
-0.52%
2,132
10/13/2026
10.69
10.71
10.59
10.66
-1.50%
8,056
10/12/2026
10.70
10.84
10.70
10.82
+2.95%
7,472
10/09/2026
10.87
10.94
10.51
10.51
-2.61%
2,051
10/08/2026
10.85
11.01
10.74
10.79
-0.28%
4,129
10/07/2026
10.87
10.91
10.77
10.82
-0.87%
2,292
10/06/2026
10.76
10.92
10.76
10.92
+2.58%
3,976
10/05/2026
10.80
10.92
10.64
10.64
-1.35%
3,487
10/02/2026
10.41
10.80
10.41
10.79
+1.81%
3,904
10/01/2026
10.93
10.93
10.58
10.59
-3.51%
3,422
09/30/2026
10.92
11.17
10.84
10.98
+0.73%
3,033
09/29/2026
10.70
10.90
10.66
10.90
-2.11%
1,718
09/28/2026
11.34
11.38
11.11
11.14
-1.46%
14,392
09/25/2026
11.35
11.39
11.20
11.30
+3.06%
5,238
09/24/2026
10.96
10.98
10.82
10.96
-0.78%
5,397
09/23/2026
11.02
11.29
11.02
11.05
-1.49%
5,116
09/22/2026
11.29
11.29
11.22
11.22
-0.10%
1,952
09/21/2026
11.25
11.31
11.12
11.23
+1.71%
3,147
09/18/2026
11.10
11.10
11.00
11.04
-3.51%
11,040
09/17/2026
11.42
11.64
11.40
11.44
-0.12%
1,676
09/16/2026
11.47
11.47
11.46
11.46
-0.17%
385
09/15/2026
11.50
11.50
11.48
11.48
-0.56%
976
09/14/2026
11.36
11.65
11.26
11.54
+0.17%
1,783
09/11/2026
11.41
11.52
11.41
11.52
+0.07%
299
09/10/2026
11.53
11.65
11.47
11.51
-0.88%
1,773
09/09/2026
11.58
11.62
11.58
11.62
-0.30%
1,352
09/08/2026
11.63
11.65
11.63
11.65
+1.41%
411
09/04/2026
11.53
11.54
11.49
11.49
-1.39%
1,780
09/03/2026
11.51
11.65
11.51
11.65
+3.19%
3,073
09/02/2026
11.47
11.47
11.29
11.29
-2.00%
5,430
09/01/2026
11.49
11.52
11.39
11.52
-1.12%
1,416
08/31/2026
11.44
11.65
11.36
11.65
+1.84%
8,994
08/28/2026
11.56
11.56
11.44
11.44
-0.61%
1,557
08/27/2026
11.47
11.54
11.47
11.51
-1.20%
1,979
08/26/2026
11.57
11.65
11.56
11.65
+0.91%
1,276
08/25/2026
11.45
11.55
11.45
11.55
-0.90%
538
08/24/2026
11.70
11.72
11.45
11.65
-0.26%
6,515
08/21/2026
11.57
11.88
11.57
11.68
+0.17%
1,290
08/20/2026
11.55
11.90
11.55
11.66
+1.66%
41,424
08/19/2026
11.35
11.87
11.35
11.47
+0.35%
3,921
08/18/2026
11.39
11.59
11.39
11.43
-0.78%
2,396
08/17/2026
11.36
11.57
11.36
11.52
+0.30%
1,336
08/14/2026
11.55
11.70
11.49
11.49
+0.57%
7,105
08/13/2026
11.42
11.42
11.39
11.42
-1.21%
1,087
08/12/2026
11.42
11.56
11.42
11.56
-0.86%
1,073
08/11/2026
11.45
11.66
11.45
11.66
+3.55%
1,027
08/10/2026
11.20
11.49
11.20
11.26
-1.27%
1,417
08/07/2026
11.61
11.79
11.13
11.41
+0.48%
4,016
08/06/2026
11.35
11.36
11.19
11.35
-1.30%
4,751
08/05/2026
11.80
11.80
11.47
11.50
-1.88%
5,293
08/03/2026
11.36
11.72
11.36
11.72
+2.13%
9,784
07/31/2026
11.57
11.57
11.42
11.48
-1.49%
1,560
07/30/2026
11.48
11.66
11.45
11.65
+1.39%
3,141
07/29/2026
11.25
11.49
11.21
11.49
+0.97%
5,897
07/28/2026
11.49
11.50
11.38
11.38
0.00%
1,784
07/27/2026
11.30
11.38
11.30
11.38
+0.09%
673
07/24/2026
11.38
11.49
11.36
11.37
+2.02%
2,956
07/23/2026
11.21
11.21
10.93
11.15
-0.67%
2,318
07/22/2026
11.37
11.37
11.22
11.22
+0.04%
9,341
07/21/2026
11.16
11.22
11.16
11.22
+0.63%
1,382
07/20/2026
11.15
11.15
11.08
11.15
-1.55%
2,481
07/17/2026
11.74
11.74
11.24
11.32
+1.16%
6,047
07/16/2026
11.20
11.41
11.19
11.19
-2.10%
5,131
07/15/2026
11.33
11.46
11.33
11.43
+1.51%
3,594
07/14/2026
11.30
11.38
11.26
11.26
+0.94%
17,816
07/13/2026
11.25
11.25
11.16
11.16
-0.93%
760
07/10/2026
11.18
11.26
11.12
11.26
+2.54%
7,104
07/09/2026
11.12
11.12
10.98
10.98
-0.76%
5,157
07/08/2026
11.27
11.27
10.88
11.07
-0.14%
1,962
07/07/2026
11.10
11.31
11.07
11.08
-0.49%
6,312
07/06/2026
11.10
11.25
11.10
11.14
+4.85%
12,077
07/02/2026
10.95
11.13
10.62
10.62
-1.63%
8,276
07/02/2026
$0.51 Dividend
07/01/2026
10.50
10.80
10.50
10.80
+1.76%
13,292
06/30/2026
10.74
10.81
10.60
10.61
-0.98%
8,799
06/29/2026
10.76
10.80
10.60
10.71
+1.03%
10,260
06/26/2026
10.64
10.69
10.52
10.60
+0.53%
4,941
06/25/2026
10.58
10.62
10.45
10.55
+0.47%
28,618
06/24/2026
10.32
10.51
10.32
10.50
+0.73%
12,037
06/23/2026
10.15
10.42
10.15
10.42
+0.65%
9,443
06/22/2026
10.50
10.50
10.34
10.36
-1.90%
25,990
06/18/2026
10.50
10.67
10.50
10.56
+1.37%
9,030
06/17/2026
10.68
10.85
10.41
10.41
-4.47%
7,559
06/16/2026
11.13
11.13
10.67
10.90
-0.61%
23,596
06/15/2026
10.74
10.97
10.56
10.97
+2.50%
29,200
06/12/2026
10.86
10.86
10.58
10.70
+0.56%
4,735
06/11/2026
10.45
10.64
10.45
10.64
+3.51%
12,649
06/10/2026
10.31
10.39
10.23
10.28
+2.96%
4,342
06/09/2026
10.19
10.19
9.98
9.98
-0.81%
18,190
06/08/2026
10.04
10.23
10.03
10.07
-0.52%
16,505
06/05/2026
10.07
10.15
10.02
10.12
-0.66%
3,286
06/04/2026
10.19
10.19
10.17
10.18
+0.47%
41,282
06/03/2026
10.10
10.22
10.06
10.14
-0.33%
15,326