S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Hellenic Sp.ADR (HLTOY)

OTC

$11.72+$0.24 (+2.13%)

Price as of Aug 03, 2026

N/A
Market Cap
33.95%
1-Year Change
Telecom Services
Industry

1 Month
+10.36%

Low Price$10.98

High Price$11.72
3 Months
+14.80%

Low Price$9.98

High Price$11.72
1 Year
+33.95%

Low Price$8.58

High Price$11.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	11.36	11.72	11.36	11.72	+2.13%	9,784
07/31/2026	11.57	11.57	11.42	11.48	-1.49%	1,560
07/30/2026	11.48	11.66	11.45	11.65	+1.39%	3,141
07/29/2026	11.25	11.49	11.21	11.49	+0.97%	5,897
07/28/2026	11.49	11.50	11.38	11.38	0.00%	1,784
07/27/2026	11.30	11.38	11.30	11.38	+0.09%	673
07/24/2026	11.38	11.49	11.36	11.37	+2.02%	2,956
07/23/2026	11.21	11.21	10.93	11.15	-0.67%	2,318
07/22/2026	11.37	11.37	11.22	11.22	+0.04%	9,341
07/21/2026	11.16	11.22	11.16	11.22	+0.63%	1,382
07/20/2026	11.15	11.15	11.08	11.15	-1.55%	2,481
07/17/2026	11.74	11.74	11.24	11.32	+1.16%	6,047
07/16/2026	11.20	11.41	11.19	11.19	-2.10%	5,131
07/15/2026	11.33	11.46	11.33	11.43	+1.51%	3,594
07/14/2026	11.30	11.38	11.26	11.26	+0.94%	17,816
07/13/2026	11.25	11.25	11.16	11.16	-0.93%	760
07/10/2026	11.18	11.26	11.12	11.26	+2.54%	7,104
07/09/2026	11.12	11.12	10.98	10.98	-0.76%	5,157
07/08/2026	11.27	11.27	10.88	11.07	-0.14%	1,962
07/07/2026	11.10	11.31	11.07	11.08	-0.49%	6,312
07/06/2026	11.10	11.25	11.10	11.14	+4.85%	12,077
07/02/2026	10.95	11.13	10.62	10.62	-1.63%	8,276
07/02/2026	$0.51 Dividend
07/01/2026	10.50	10.80	10.50	10.80	+1.76%	13,292
06/30/2026	10.74	10.81	10.60	10.61	-0.98%	8,799
06/29/2026	10.76	10.80	10.60	10.71	+1.03%	10,260
06/26/2026	10.64	10.69	10.52	10.60	+0.53%	4,941
06/25/2026	10.58	10.62	10.45	10.55	+0.47%	28,618
06/24/2026	10.32	10.51	10.32	10.50	+0.73%	12,037
06/23/2026	10.15	10.42	10.15	10.42	+0.65%	9,443
06/22/2026	10.50	10.50	10.34	10.36	-1.90%	25,990
06/18/2026	10.50	10.67	10.50	10.56	+1.37%	9,030
06/17/2026	10.68	10.85	10.41	10.41	-4.47%	7,559
06/16/2026	11.13	11.13	10.67	10.90	-0.61%	23,596
06/15/2026	10.74	10.97	10.56	10.97	+2.50%	29,200
06/12/2026	10.86	10.86	10.58	10.70	+0.56%	4,735
06/11/2026	10.45	10.64	10.45	10.64	+3.51%	12,649
06/10/2026	10.31	10.39	10.23	10.28	+2.96%	4,342
06/09/2026	10.19	10.19	9.98	9.98	-0.81%	18,190
06/08/2026	10.04	10.23	10.03	10.07	-0.52%	16,505
06/05/2026	10.07	10.15	10.02	10.12	-0.66%	3,286
06/04/2026	10.19	10.19	10.17	10.18	+0.47%	41,282
06/03/2026	10.10	10.22	10.06	10.14	-0.33%	15,326
06/02/2026	10.15	10.27	10.08	10.17	-0.88%	30,943
06/01/2026	10.17	10.42	10.14	10.26	+1.03%	13,722
05/29/2026	10.36	10.36	10.12	10.16	-2.47%	21,854
05/28/2026	9.96	10.41	9.96	10.41	+0.55%	84,840
05/27/2026	10.45	10.45	10.19	10.36	-0.18%	29,101
05/26/2026	10.43	10.43	10.19	10.38	-1.27%	23,630
05/22/2026	10.39	10.51	10.33	10.51	+1.25%	6,414
05/21/2026	10.36	10.47	10.24	10.38	-1.06%	13,981
05/20/2026	10.39	10.50	10.26	10.49	+0.64%	30,349
05/19/2026	10.52	10.52	10.39	10.42	-1.00%	30,489
05/18/2026	10.33	10.57	10.33	10.53	+0.91%	25,795
05/15/2026	10.38	10.46	10.37	10.43	+0.74%	7,008
05/14/2026	10.27	10.36	10.18	10.36	-0.46%	8,639
05/13/2026	10.23	10.41	10.18	10.40	+0.93%	18,522
05/12/2026	10.18	10.37	10.14	10.31	-0.06%	7,653
05/11/2026	10.24	10.37	10.24	10.32	-0.03%	13,107
05/08/2026	10.31	10.32	10.16	10.32	-0.09%	3,748
05/07/2026	10.37	10.44	10.25	10.33	-1.05%	14,291
05/06/2026	10.39	10.51	10.39	10.44	+1.25%	5,282
05/05/2026	10.24	10.36	10.24	10.31	+1.69%	11,567
05/04/2026	10.21	10.30	10.08	10.14	-0.70%	25,600
05/01/2026	10.15	10.31	10.15	10.21	+0.06%	4,397
04/30/2026	10.17	10.31	10.12	10.20	+1.12%	38,060
04/29/2026	9.98	10.09	9.97	10.09	-2.13%	4,411
04/28/2026	10.16	10.31	10.16	10.31	+0.09%	28,703
04/27/2026	10.31	10.31	10.23	10.30	+0.75%	10,132
04/24/2026	10.30	10.30	10.15	10.22	+0.94%	3,311
04/23/2026	10.13	10.13	10.13	10.13	-0.47%	478
04/22/2026	10.22	10.31	10.18	10.18	-0.47%	2,443
04/21/2026	10.13	10.22	10.13	10.22	+2.00%	802
04/17/2026	10.03	10.18	10.02	10.02	-1.96%	9,039
04/16/2026	10.15	10.22	10.15	10.22	+0.71%	373
04/15/2026	10.15	10.15	10.15	10.15	+0.24%	478
04/14/2026	10.02	10.13	10.02	10.13	+2.81%	1,813
04/13/2026	9.88	9.95	9.70	9.85	+0.43%	1,567
04/10/2026	9.79	9.81	9.77	9.81	-1.38%	522
04/09/2026	9.89	9.95	9.89	9.95	+0.93%	869
04/08/2026	9.87	9.87	9.85	9.85	+0.92%	557
04/07/2026	9.58	9.76	9.58	9.76	-1.35%	1,239
04/06/2026	9.64	9.90	9.60	9.90	+1.26%	1,146
04/02/2026	9.43	9.78	9.43	9.78	+2.00%	1,862
04/01/2026	9.58	9.58	9.58	9.58	+6.53%	115,298
03/31/2026	9.00	9.00	9.00	9.00	-3.53%	616
03/30/2026	9.09	9.33	9.09	9.33	+3.98%	804
03/27/2026	8.96	8.99	8.96	8.97	-1.30%	3,673
03/26/2026	9.03	9.09	9.03	9.09	+0.21%	437
03/25/2026	8.97	9.07	8.88	9.07	-0.16%	46,055
03/24/2026	9.16	9.16	9.01	9.08	-0.94%	5,018
03/23/2026	9.16	9.17	9.16	9.17	-1.39%	1,263
03/20/2026	9.13	9.30	9.13	9.30	+0.68%	769
03/19/2026	9.24	9.24	9.24	9.24	-0.67%	311
03/18/2026	9.35	9.35	9.25	9.30	-2.75%	537
03/17/2026	9.50	9.56	9.50	9.56	+0.81%	4,379
03/16/2026	9.48	9.48	9.48	9.48	+1.48%	1,962
03/13/2026	9.44	9.55	9.34	9.34	-0.41%	2,457
03/12/2026	9.50	9.50	9.38	9.38	-2.58%	2,851
03/11/2026	9.58	9.63	9.53	9.63	+4.02%	1,527