• $6.7M
    Market Cap
  • 54.12%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +23.71%
    Low Price$1.86
    High Price$2.99
  • 3 Months
    -0.33%
    Low Price$1.86
    High Price$4.00
  • 1 Year
    +11,860.00%
    Low Price$0.02
    High Price$6.15
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.50
2.99
2.48
2.99
+27.42%
2,914
06/02/2026
2.30
2.35
2.30
2.35
+5.71%
760
06/01/2026
2.20
2.22
2.20
2.22
-2.77%
1,267
05/29/2026
2.30
2.30
2.28
2.28
+3.04%
772
05/28/2026
2.35
2.35
2.21
2.22
+0.71%
1,430
05/27/2026
2.10
2.30
2.10
2.20
-5.79%
505
05/26/2026
2.00
2.35
2.00
2.34
+13.92%
8,075
05/22/2026
2.20
2.20
2.01
2.05
-6.82%
1,690
05/21/2026
1.95
2.22
1.95
2.20
+18.47%
2,025
05/20/2026
1.90
1.90
1.85
1.86
-9.90%
2,117
05/15/2026
2.00
2.06
1.97
2.06
+3.05%
950
05/14/2026
2.04
2.05
2.00
2.00
+0.18%
400
05/13/2026
2.03
2.03
1.80
2.00
-25.77%
3,490
05/12/2026
2.84
2.84
2.18
2.69
+29.00%
2,250
05/11/2026
1.99
2.14
1.96
2.09
+4.25%
2,680
05/08/2026
1.87
2.00
1.29
2.00
+2.56%
2,506
05/07/2026
2.30
2.31
1.95
1.95
-14.70%
3,943
05/06/2026
2.34
2.34
2.16
2.29
-5.42%
1,924
05/05/2026
2.50
2.50
2.35
2.42
-3.55%
450
05/04/2026
2.65
2.65
2.30
2.51
-12.07%
2,709
05/01/2026
2.57
2.85
2.57
2.85
+8.78%
1,350
04/30/2026
2.55
2.62
2.55
2.62
+2.75%
1,770
04/29/2026
2.62
2.62
2.55
2.55
-5.56%
850
04/27/2026
2.70
2.70
2.62
2.70
-0.87%
662
04/24/2026
2.78
2.85
2.72
2.72
-2.13%
1,398
04/23/2026
2.94
2.94
2.78
2.78
-4.03%
781
04/22/2026
3.19
3.19
2.85
2.90
-16.43%
3,973
04/21/2026
3.47
3.47
3.47
3.47
+7.76%
430
04/20/2026
3.36
3.36
3.22
3.22
-8.00%
1,475
04/17/2026
3.50
3.50
3.50
3.50
+0.86%
241
04/16/2026
3.40
3.50
3.39
3.47
0.00%
891
04/13/2026
3.24
3.47
3.00
3.47
+17.30%
760
04/10/2026
2.96
2.96
2.96
2.96
-12.55%
225
04/09/2026
3.42
3.42
2.80
3.38
-3.35%
1,320
04/08/2026
3.50
3.50
3.50
3.50
-7.65%
360
04/07/2026
3.00
3.79
2.93
3.79
+20.32%
5,259
04/02/2026
3.00
3.15
3.00
3.15
-1.87%
1,110
04/01/2026
3.27
3.27
3.15
3.21
-1.20%
400
03/31/2026
3.25
3.42
2.82
3.25
-9.76%
1,967
03/27/2026
3.25
3.60
3.17
3.60
-0.60%
895
03/26/2026
3.50
3.62
2.85
3.62
+3.49%
1,153
03/25/2026
3.23
3.50
3.00
3.50
-7.53%
800
03/23/2026
2.85
3.95
2.85
3.79
-2.08%
1,010
03/19/2026
3.87
3.87
3.87
3.87
+3.36%
200
03/18/2026
3.75
3.75
3.74
3.74
-6.50%
524
03/16/2026
4.00
4.00
4.00
4.00
0.00%
179
03/13/2026
3.27
4.00
3.27
4.00
+22.32%
2,225
03/12/2026
3.23
3.27
3.23
3.27
+5.91%
210
03/11/2026
3.05
3.10
3.05
3.09
+3.88%
5,853
03/10/2026
2.99
2.99
2.97
2.97
+4.28%
350
03/09/2026
2.85
2.85
2.54
2.85
-5.00%
2,988
03/06/2026
3.20
3.20
3.00
3.00
-6.25%
300
03/05/2026
3.15
3.20
3.15
3.20
-4.48%
375
03/04/2026
3.88
3.89
2.91
3.35
-11.14%
1,925
03/03/2026
3.79
3.79
3.77
3.77
-0.26%
1,000
03/02/2026
3.99
3.99
3.78
3.78
-10.00%
760
02/26/2026
3.88
4.20
3.76
4.20
+2.44%
533
02/23/2026
4.03
4.10
3.78
4.10
+4.46%
3,176
02/20/2026
3.90
3.93
3.80
3.93
-8.72%
769
02/19/2026
4.10
4.30
3.95
4.30
-2.27%
1,887
02/18/2026
4.42
4.45
4.40
4.40
+2.09%
1,270
02/17/2026
5.00
5.01
4.08
4.31
-25.04%
1,383
02/11/2026
5.75
5.75
5.75
5.75
+7.48%
428
02/10/2026
2.76
5.88
2.76
5.35
+56.20%
7,010
02/09/2026
3.10
3.56
3.08
3.43
+10.48%
1,948
02/06/2026
2.26
3.10
2.23
3.10
+29.71%
3,009
02/05/2026
2.25
2.39
2.16
2.39
+5.29%
4,903
02/04/2026
3.90
3.95
2.17
2.27
-39.45%
8,793
02/03/2026
3.12
3.75
3.12
3.75
-3.73%
273
01/30/2026
4.25
4.25
3.02
3.89
-6.44%
3,103
01/29/2026
4.59
4.59
4.16
4.16
-2.07%
217
01/27/2026
4.25
4.25
4.25
4.25
-7.62%
527
01/26/2026
4.21
4.60
3.93
4.60
+9.62%
2,271
01/23/2026
5.59
5.59
3.90
4.20
-31.76%
4,530
01/22/2026
6.25
6.35
6.15
6.15
+1.28%
9,425
01/21/2026
6.00
6.50
6.00
6.07
+1.77%
11,963
01/20/2026
4.50
5.97
4.25
5.97
+34.07%
10,165
01/16/2026
3.73
4.50
3.73
4.45
+18.67%
7,273
01/15/2026
3.56
3.75
3.30
3.75
+3.31%
1,589
01/14/2026
3.00
3.63
2.67
3.63
+36.98%
7,858
01/13/2026
2.37
2.83
2.37
2.65
+25.59%
2,432
01/12/2026
2.05
2.47
2.05
2.11
-1.86%
1,803
01/09/2026
1.99
2.59
1.99
2.15
+8.04%
4,758
01/08/2026
1.99
1.99
1.99
1.99
0.00%
517
01/07/2026
1.79
1.99
1.67
1.99
+11.17%
3,538
01/06/2026
1.78
1.79
1.75
1.79
+0.56%
1,088
01/05/2026
1.53
1.78
1.43
1.78
+15.58%
6,371
01/02/2026
1.51
1.54
1.51
1.54
+10.00%
1,133
12/31/2025
1.55
1.55
1.40
1.40
-9.68%
1,804
12/30/2025
1.61
1.61
1.36
1.55
-3.73%
5,053
12/29/2025
1.78
1.78
1.36
1.61
-5.29%
3,279
12/26/2025
1.58
1.77
1.58
1.70
+7.59%
1,531
12/24/2025
1.75
1.75
1.57
1.58
-16.84%
1,780
12/22/2025
1.66
1.90
1.33
1.90
+4.80%
8,590
12/19/2025
1.75
1.83
1.65
1.81
+3.60%
5,619
12/18/2025
1.84
1.84
1.75
1.75
-2.78%
2,395
12/17/2025
1.73
1.80
1.70
1.80
+7.78%
6,618
12/16/2025
1.68
1.74
1.67
1.67
-11.64%
2,765
12/15/2025
1.67
1.89
1.67
1.89
-0.53%
830
12/12/2025
1.75
1.90
1.75
1.90
+13.77%
310