• $33.7B
    Market Cap
  • -5.00%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -1.81%
    Low Price$25.99
    High Price$27.93
  • 3 Months
    +10.73%
    Low Price$23.49
    High Price$27.93
  • 1 Year
    -5.00%
    Low Price$23.49
    High Price$34.85
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
26.26
26.44
25.94
25.99
-1.03%
2,157,666
06/18/2026
26.36
26.42
26.22
26.26
+0.27%
2,540,938
06/17/2026
26.54
26.71
26.17
26.19
-2.46%
2,377,377
06/16/2026
26.75
26.98
26.74
26.85
-0.44%
1,608,405
06/15/2026
27.24
27.36
26.96
26.97
+2.00%
1,978,130
06/12/2026
26.55
26.56
26.35
26.44
-2.33%
1,388,991
06/11/2026
26.50
27.14
26.48
27.07
+3.68%
2,493,782
06/10/2026
26.63
26.73
26.11
26.11
-2.25%
1,889,354
06/09/2026
27.04
27.13
26.45
26.71
-0.96%
2,710,857
06/08/2026
27.04
27.28
26.92
26.97
+1.01%
2,325,037
06/05/2026
27.26
27.26
26.58
26.70
-4.40%
1,825,911
06/04/2026
28.10
28.25
27.90
27.93
+0.79%
2,597,933
06/03/2026
27.71
27.98
27.54
27.71
+4.65%
2,731,659
06/02/2026
26.30
26.71
26.14
26.48
+0.91%
2,123,651
06/01/2026
26.29
26.30
26.09
26.24
-2.78%
1,794,348
05/29/2026
27.28
27.32
26.95
26.99
-1.10%
1,901,245
05/28/2026
26.95
27.38
26.95
27.29
+1.53%
1,661,462
05/27/2026
26.66
26.93
26.64
26.88
+1.74%
1,295,470
05/26/2026
26.57
26.62
26.40
26.42
-0.19%
1,590,426
05/22/2026
26.39
26.61
26.30
26.47
+0.80%
1,410,478
05/21/2026
25.95
26.41
25.90
26.26
+1.51%
3,087,774
05/20/2026
25.47
25.91
25.40
25.87
+2.17%
1,871,302
05/19/2026
25.18
25.46
25.12
25.32
+0.44%
2,130,929
05/18/2026
25.53
25.61
25.10
25.21
-3.71%
4,381,742
05/15/2026
26.45
26.66
26.17
26.18
+1.99%
3,564,267
05/14/2026
24.97
25.81
24.92
25.67
+5.33%
2,703,300
05/14/2026
-$4.24 Earnings
05/13/2026
24.12
24.52
24.12
24.37
+1.08%
1,978,797
05/12/2026
23.98
24.12
23.80
24.11
+0.54%
1,846,569
05/11/2026
24.02
24.10
23.95
23.98
-2.16%
1,868,660
05/08/2026
24.22
24.54
24.22
24.51
+1.87%
1,414,820
05/07/2026
24.36
24.36
24.01
24.06
-2.63%
1,741,174
05/06/2026
24.63
24.81
24.55
24.71
+2.28%
1,411,308
05/05/2026
23.94
24.24
23.89
24.16
+1.26%
1,074,237
05/04/2026
24.10
24.21
23.83
23.86
-0.95%
1,377,333
05/01/2026
24.26
24.29
24.05
24.09
-1.03%
1,217,492
04/30/2026
23.96
24.42
23.89
24.34
+1.42%
2,369,028
04/29/2026
24.17
24.17
23.94
24.00
-0.83%
1,227,545
04/28/2026
24.36
24.36
24.07
24.20
-0.70%
1,187,150
04/27/2026
24.34
24.48
24.28
24.37
+0.12%
1,554,523
04/24/2026
24.41
24.41
24.19
24.34
-0.57%
1,379,543
04/23/2026
24.60
24.70
24.26
24.48
-0.57%
1,745,484
04/22/2026
24.95
24.96
24.58
24.62
-1.28%
1,753,373
04/21/2026
25.33
25.33
24.92
24.94
-1.66%
1,947,213
04/20/2026
25.31
25.39
25.23
25.36
+1.44%
1,680,851
04/17/2026
24.82
25.41
24.71
25.00
+2.63%
2,399,668
04/16/2026
24.46
24.61
24.23
24.36
+0.41%
2,326,265
04/15/2026
24.33
24.41
24.22
24.26
+0.41%
1,573,809
04/14/2026
24.20
24.34
24.08
24.16
-0.17%
2,175,336
04/13/2026
23.67
24.25
23.59
24.20
+0.67%
3,114,883
04/10/2026
24.23
24.28
24.01
24.04
-1.35%
1,433,628
04/09/2026
24.09
24.40
23.97
24.37
-0.53%
1,703,938
04/08/2026
24.44
24.68
24.35
24.50
+4.30%
3,112,676
04/07/2026
23.61
23.61
23.25
23.49
-1.47%
3,167,525
04/06/2026
23.87
23.99
23.77
23.84
-1.28%
1,374,049
04/02/2026
23.90
24.24
23.78
24.15
-0.66%
2,187,293
04/01/2026
24.46
24.56
24.27
24.31
0.00%
1,403,318
03/31/2026
23.88
24.41
23.83
24.31
+2.79%
1,888,080
03/30/2026
24.27
24.38
23.62
23.65
-0.15%
1,433,793
03/30/2026
$0.65 Dividend
03/27/2026
24.22
24.27
23.65
23.69
-0.98%
1,246,518
03/26/2026
24.03
24.28
23.90
23.92
-0.77%
1,006,176
03/25/2026
24.26
24.33
23.97
24.10
-0.04%
1,517,205
03/24/2026
23.92
24.29
23.92
24.11
+0.16%
1,821,349
03/23/2026
24.14
24.26
23.92
24.08
+2.57%
1,383,464
03/20/2026
24.01
24.01
23.43
23.47
-1.99%
1,802,342
03/19/2026
23.75
24.10
23.68
23.95
-0.81%
1,854,401
03/18/2026
24.41
24.60
24.13
24.14
-2.63%
1,455,759
03/17/2026
24.92
25.12
24.80
24.80
-0.86%
2,217,941
03/16/2026
24.97
25.10
24.83
25.01
-0.31%
2,309,309
03/13/2026
25.25
25.34
25.08
25.09
-1.19%
2,287,187
03/12/2026
25.23
25.41
25.03
25.39
-5.27%
3,900,673
03/11/2026
27.00
27.16
26.62
26.80
-1.25%
2,108,755
03/10/2026
27.32
27.54
27.09
27.14
+0.07%
1,989,881
03/09/2026
26.75
27.20
26.54
27.12
+2.31%
2,123,213
03/06/2026
26.54
26.63
26.39
26.51
-0.84%
1,136,907
03/05/2026
26.76
26.98
26.51
26.73
-3.65%
2,623,642
03/04/2026
27.55
27.82
27.51
27.74
+0.74%
1,164,167
03/03/2026
27.29
27.56
26.80
27.54
-3.38%
2,038,515
03/02/2026
28.65
28.66
28.25
28.50
-2.88%
1,967,279
02/27/2026
29.52
29.60
29.26
29.35
+0.13%
677,205
02/26/2026
29.38
29.48
29.15
29.31
0.00%
790,953
02/25/2026
29.17
29.37
29.14
29.31
+0.27%
697,518
02/24/2026
29.08
29.29
29.00
29.23
-0.10%
856,705
02/23/2026
29.47
29.61
29.20
29.26
-0.66%
575,708
02/20/2026
29.15
29.47
28.89
29.46
-0.23%
926,702
02/19/2026
29.67
29.68
29.45
29.52
-1.88%
740,716
02/18/2026
30.18
30.27
30.03
30.09
-0.67%
816,122
02/17/2026
30.03
30.32
29.88
30.29
-2.05%
926,958
02/13/2026
30.59
30.98
30.55
30.93
+1.11%
789,218
02/12/2026
30.82
31.05
30.44
30.59
-2.99%
1,138,281
02/11/2026
30.68
31.60
30.68
31.53
+3.81%
1,336,036
02/10/2026
31.54
31.61
30.36
30.37
-1.73%
1,588,744
02/10/2026
$0.76 Earnings
02/09/2026
30.85
31.01
30.64
30.91
-3.23%
1,680,975
02/06/2026
31.63
31.97
31.55
31.94
+4.62%
1,506,415
02/05/2026
30.53
30.71
30.46
30.53
-0.79%
1,431,445
02/04/2026
30.54
30.97
30.34
30.77
+3.40%
1,726,649
02/03/2026
29.53
29.88
29.40
29.76
-0.49%
1,507,402
02/02/2026
29.55
29.90
29.51
29.90
+1.32%
1,227,375