• $41.3B
    Market Cap
  • -2.17%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +12.93%
    Low Price$29.13
    High Price$33.37
  • 3 Months
    +20.14%
    Low Price$25.58
    High Price$33.37
  • 1 Year
    -2.17%
    Low Price$23.49
    High Price$33.22
Date
Open
High
Low
Close
Change (%)
Volume
08/25/2026
32.02
32.02
31.61
31.80
-2.42%
762,079
08/24/2026
32.92
32.92
32.56
32.59
-2.34%
1,079,959
08/21/2026
33.00
33.45
33.00
33.37
+2.36%
1,096,231
08/20/2026
32.60
32.80
32.44
32.60
+2.16%
1,049,822
08/19/2026
31.56
32.00
31.51
31.91
-0.13%
787,069
08/18/2026
32.00
32.23
31.95
31.95
+0.16%
895,585
08/17/2026
31.81
31.96
31.77
31.90
+1.01%
875,510
08/14/2026
31.32
31.58
31.20
31.58
+1.22%
756,759
08/13/2026
31.30
31.30
31.04
31.20
-0.35%
565,912
08/12/2026
31.40
31.43
31.05
31.31
-1.23%
964,928
08/11/2026
31.61
31.78
31.57
31.70
-0.06%
891,788
08/10/2026
31.67
31.77
31.56
31.72
-0.31%
1,207,263
08/07/2026
31.76
31.97
31.59
31.82
+3.55%
1,864,907
08/06/2026
30.84
30.92
30.69
30.73
+0.42%
1,245,359
08/05/2026
31.53
31.89
30.52
30.60
+1.59%
1,755,499
08/05/2026
$2.18 Earnings
08/04/2026
29.92
30.24
29.69
30.12
+1.76%
1,394,338
08/03/2026
30.03
30.09
29.59
29.60
-1.69%
1,230,448
07/31/2026
30.64
30.64
29.91
30.11
-1.99%
1,204,977
07/30/2026
30.61
30.80
30.43
30.72
+0.13%
1,151,109
07/29/2026
30.80
31.06
30.62
30.68
+1.32%
1,746,531
07/28/2026
29.43
30.39
29.43
30.28
+3.95%
1,855,091
07/27/2026
28.92
29.18
28.86
29.13
+3.44%
1,493,131
07/24/2026
28.11
28.31
28.07
28.16
+0.61%
869,213
07/23/2026
28.35
28.56
27.92
27.99
-1.89%
1,023,205
07/22/2026
28.62
28.68
28.49
28.53
-0.11%
707,298
07/21/2026
28.51
28.65
28.42
28.56
+1.38%
1,131,970
07/20/2026
28.30
28.50
28.14
28.17
+0.04%
682,043
07/17/2026
28.31
28.35
28.11
28.16
-2.12%
982,578
07/16/2026
28.60
28.85
28.60
28.77
+3.16%
995,515
07/15/2026
27.95
27.96
27.70
27.89
-0.71%
846,246
07/14/2026
28.02
28.20
28.01
28.09
+0.90%
899,170
07/13/2026
27.85
28.01
27.73
27.84
-0.32%
909,644
07/10/2026
27.78
28.06
27.75
27.93
+1.23%
872,845
07/09/2026
27.66
27.78
27.50
27.59
-0.50%
933,806
07/08/2026
28.04
28.09
27.61
27.73
-2.70%
997,423
07/07/2026
29.08
29.13
28.49
28.50
-3.81%
1,483,928
07/06/2026
29.32
29.69
29.26
29.63
+5.75%
2,263,352
07/02/2026
28.25
28.40
27.91
28.02
+2.79%
3,395,893
07/01/2026
27.14
27.38
27.00
27.26
+0.55%
1,804,452
06/30/2026
27.16
27.29
26.97
27.11
-0.62%
3,005,833
06/29/2026
27.11
27.34
27.06
27.28
+1.68%
1,613,764
06/26/2026
26.67
27.01
26.67
26.83
+2.64%
1,214,996
06/25/2026
26.08
26.32
26.00
26.14
+1.48%
980,096
06/24/2026
25.59
25.92
25.59
25.76
+0.70%
2,120,728
06/23/2026
25.71
25.75
25.55
25.58
-1.58%
3,653,976
06/22/2026
26.26
26.44
25.94
25.99
-1.03%
2,157,666
06/18/2026
26.36
26.42
26.22
26.26
+0.27%
2,540,938
06/17/2026
26.54
26.71
26.17
26.19
-2.46%
2,377,377
06/16/2026
26.75
26.98
26.74
26.85
-0.44%
1,608,405
06/15/2026
27.24
27.36
26.96
26.97
+2.00%
1,978,130
06/12/2026
26.55
26.56
26.35
26.44
-2.33%
1,388,991
06/11/2026
26.50
27.14
26.48
27.07
+3.68%
2,493,782
06/10/2026
26.63
26.73
26.11
26.11
-2.25%
1,889,354
06/09/2026
27.04
27.13
26.45
26.71
-0.96%
2,710,857
06/08/2026
27.04
27.28
26.92
26.97
+1.01%
2,325,037
06/05/2026
27.26
27.26
26.58
26.70
-4.40%
1,825,911
06/04/2026
28.10
28.25
27.90
27.93
+0.79%
2,597,933
06/03/2026
27.71
27.98
27.54
27.71
+4.65%
2,731,659
06/02/2026
26.30
26.71
26.14
26.48
+0.91%
2,123,651
06/01/2026
26.29
26.30
26.09
26.24
-2.78%
1,794,348
05/29/2026
27.28
27.32
26.95
26.99
-1.10%
1,901,245
05/28/2026
26.95
27.38
26.95
27.29
+1.53%
1,661,462
05/27/2026
26.66
26.93
26.64
26.88
+1.74%
1,295,470
05/26/2026
26.57
26.62
26.40
26.42
-0.19%
1,590,426
05/22/2026
26.39
26.61
26.30
26.47
+0.80%
1,410,478
05/21/2026
25.95
26.41
25.90
26.26
+1.51%
3,087,774
05/20/2026
25.47
25.91
25.40
25.87
+2.17%
1,871,302
05/19/2026
25.18
25.46
25.12
25.32
+0.44%
2,130,929
05/18/2026
25.53
25.61
25.10
25.21
-3.71%
4,381,742
05/15/2026
26.45
26.66
26.17
26.18
+1.99%
3,564,267
05/14/2026
24.97
25.81
24.92
25.67
+5.33%
2,703,300
05/14/2026
-$4.24 Earnings
05/13/2026
24.12
24.52
24.12
24.37
+1.08%
1,978,797
05/12/2026
23.98
24.12
23.80
24.11
+0.54%
1,846,569
05/11/2026
24.02
24.10
23.95
23.98
-2.16%
1,868,660
05/08/2026
24.22
24.54
24.22
24.51
+1.87%
1,414,820
05/07/2026
24.36
24.36
24.01
24.06
-2.63%
1,741,174
05/06/2026
24.63
24.81
24.55
24.71
+2.28%
1,411,308
05/05/2026
23.94
24.24
23.89
24.16
+1.26%
1,074,237
05/04/2026
24.10
24.21
23.83
23.86
-0.95%
1,377,333
05/01/2026
24.26
24.29
24.05
24.09
-1.03%
1,217,492
04/30/2026
23.96
24.42
23.89
24.34
+1.42%
2,369,028
04/29/2026
24.17
24.17
23.94
24.00
-0.83%
1,227,545
04/28/2026
24.36
24.36
24.07
24.20
-0.70%
1,187,150
04/27/2026
24.34
24.48
24.28
24.37
+0.12%
1,554,523
04/24/2026
24.41
24.41
24.19
24.34
-0.57%
1,379,543
04/23/2026
24.60
24.70
24.26
24.48
-0.57%
1,745,484
04/22/2026
24.95
24.96
24.58
24.62
-1.28%
1,753,373
04/21/2026
25.33
25.33
24.92
24.94
-1.66%
1,947,213
04/20/2026
25.31
25.39
25.23
25.36
+1.44%
1,680,851
04/17/2026
24.82
25.41
24.71
25.00
+2.63%
2,399,668
04/16/2026
24.46
24.61
24.23
24.36
+0.41%
2,326,265
04/15/2026
24.33
24.41
24.22
24.26
+0.41%
1,573,809
04/14/2026
24.20
24.34
24.08
24.16
-0.17%
2,175,336
04/13/2026
23.67
24.25
23.59
24.20
+0.67%
3,114,883
04/10/2026
24.23
24.28
24.01
24.04
-1.35%
1,433,628
04/09/2026
24.09
24.40
23.97
24.37
-0.53%
1,703,938
04/08/2026
24.44
24.68
24.35
24.50
+4.30%
3,112,676
04/07/2026
23.61
23.61
23.25
23.49
-1.47%
3,167,525