• $40.7B
    Market Cap
  • 2.70%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -3.36%
    Low Price$31.06
    High Price$33.04
  • 3 Months
    +11.88%
    Low Price$27.59
    High Price$33.37
  • 1 Year
    +2.70%
    Low Price$23.49
    High Price$33.37
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
31.63
31.74
31.21
31.35
-0.85%
1,396,342
10/01/2026
31.91
31.99
31.43
31.62
+0.06%
1,732,531
09/30/2026
32.10
32.18
31.60
31.60
-1.53%
658,190
09/29/2026
32.26
32.40
32.08
32.09
-1.23%
554,288
09/28/2026
32.72
32.77
32.43
32.49
-1.34%
534,902
09/25/2026
33.00
33.10
32.64
32.93
+2.30%
871,404
09/24/2026
32.65
32.70
32.07
32.19
+0.12%
1,664,155
09/23/2026
32.41
32.51
32.11
32.15
-0.83%
714,883
09/22/2026
32.58
32.64
32.42
32.42
-0.34%
640,115
09/21/2026
32.66
32.73
32.42
32.53
+1.02%
1,496,922
09/18/2026
32.32
32.35
32.05
32.20
-1.01%
905,828
09/17/2026
32.80
33.06
32.52
32.53
+1.31%
989,316
09/16/2026
32.57
32.60
31.97
32.11
-0.31%
1,114,284
09/15/2026
32.38
32.38
32.20
32.21
-0.86%
439,927
09/14/2026
32.50
32.62
32.15
32.49
-0.09%
506,884
09/11/2026
32.50
32.71
32.48
32.52
+2.85%
650,431
09/10/2026
31.54
31.80
31.51
31.62
+1.02%
591,377
09/09/2026
31.50
31.78
31.29
31.30
+0.77%
776,962
09/08/2026
31.55
31.66
31.05
31.06
-4.93%
767,196
09/04/2026
32.54
32.73
32.36
32.67
-1.12%
712,759
09/03/2026
32.90
33.11
32.84
33.04
+1.85%
895,238
09/02/2026
31.93
32.49
31.93
32.44
+1.28%
833,802
09/01/2026
32.16
32.27
31.99
32.03
+0.22%
742,822
08/31/2026
32.00
32.23
31.93
31.96
+0.31%
743,021
08/28/2026
31.97
32.12
31.73
31.86
+1.69%
692,870
08/27/2026
31.26
31.50
31.09
31.33
-0.25%
770,411
08/26/2026
31.65
31.65
31.39
31.41
-1.23%
825,950
08/25/2026
32.02
32.02
31.61
31.80
-2.42%
762,079
08/24/2026
32.92
32.92
32.56
32.59
-2.34%
1,079,959
08/21/2026
33.00
33.45
33.00
33.37
+2.36%
1,096,231
08/20/2026
32.60
32.80
32.44
32.60
+2.16%
1,049,822
08/19/2026
31.56
32.00
31.51
31.91
-0.13%
787,069
08/18/2026
32.00
32.23
31.95
31.95
+0.16%
895,585
08/17/2026
31.81
31.96
31.77
31.90
+1.01%
875,510
08/14/2026
31.32
31.58
31.20
31.58
+1.22%
756,759
08/13/2026
31.30
31.30
31.04
31.20
-0.35%
565,912
08/12/2026
31.40
31.43
31.05
31.31
-1.23%
964,928
08/11/2026
31.61
31.78
31.57
31.70
-0.06%
891,788
08/10/2026
31.67
31.77
31.56
31.72
-0.31%
1,207,263
08/07/2026
31.76
31.97
31.59
31.82
+3.55%
1,864,907
08/06/2026
30.84
30.92
30.69
30.73
+0.42%
1,245,359
08/05/2026
31.53
31.89
30.52
30.60
+1.59%
1,755,499
08/05/2026
$2.18 Earnings
08/04/2026
29.92
30.24
29.69
30.12
+1.76%
1,394,338
08/03/2026
30.03
30.09
29.59
29.60
-1.69%
1,230,448
07/31/2026
30.64
30.64
29.91
30.11
-1.99%
1,204,977
07/30/2026
30.61
30.80
30.43
30.72
+0.13%
1,151,109
07/29/2026
30.80
31.06
30.62
30.68
+1.32%
1,746,531
07/28/2026
29.43
30.39
29.43
30.28
+3.95%
1,855,091
07/27/2026
28.92
29.18
28.86
29.13
+3.44%
1,493,131
07/24/2026
28.11
28.31
28.07
28.16
+0.61%
869,213
07/23/2026
28.35
28.56
27.92
27.99
-1.89%
1,023,205
07/22/2026
28.62
28.68
28.49
28.53
-0.11%
707,298
07/21/2026
28.51
28.65
28.42
28.56
+1.38%
1,131,970
07/20/2026
28.30
28.50
28.14
28.17
+0.04%
682,043
07/17/2026
28.31
28.35
28.11
28.16
-2.12%
982,578
07/16/2026
28.60
28.85
28.60
28.77
+3.16%
995,515
07/15/2026
27.95
27.96
27.70
27.89
-0.71%
846,246
07/14/2026
28.02
28.20
28.01
28.09
+0.90%
899,170
07/13/2026
27.85
28.01
27.73
27.84
-0.32%
909,644
07/10/2026
27.78
28.06
27.75
27.93
+1.23%
872,845
07/09/2026
27.66
27.78
27.50
27.59
-0.50%
933,806
07/08/2026
28.04
28.09
27.61
27.73
-2.70%
997,423
07/07/2026
29.08
29.13
28.49
28.50
-3.81%
1,483,928
07/06/2026
29.32
29.69
29.26
29.63
+5.75%
2,263,352
07/02/2026
28.25
28.40
27.91
28.02
+2.79%
3,395,893
07/01/2026
27.14
27.38
27.00
27.26
+0.55%
1,804,452
06/30/2026
27.16
27.29
26.97
27.11
-0.62%
3,005,833
06/29/2026
27.11
27.34
27.06
27.28
+1.68%
1,613,764
06/26/2026
26.67
27.01
26.67
26.83
+2.64%
1,214,996
06/25/2026
26.08
26.32
26.00
26.14
+1.48%
980,096
06/24/2026
25.59
25.92
25.59
25.76
+0.70%
2,120,728
06/23/2026
25.71
25.75
25.55
25.58
-1.58%
3,653,976
06/22/2026
26.26
26.44
25.94
25.99
-1.03%
2,157,666
06/18/2026
26.36
26.42
26.22
26.26
+0.27%
2,540,938
06/17/2026
26.54
26.71
26.17
26.19
-2.46%
2,377,377
06/16/2026
26.75
26.98
26.74
26.85
-0.44%
1,608,405
06/15/2026
27.24
27.36
26.96
26.97
+2.00%
1,978,130
06/12/2026
26.55
26.56
26.35
26.44
-2.33%
1,388,991
06/11/2026
26.50
27.14
26.48
27.07
+3.68%
2,493,782
06/10/2026
26.63
26.73
26.11
26.11
-2.25%
1,889,354
06/09/2026
27.04
27.13
26.45
26.71
-0.96%
2,710,857
06/08/2026
27.04
27.28
26.92
26.97
+1.01%
2,325,037
06/05/2026
27.26
27.26
26.58
26.70
-4.40%
1,825,911
06/04/2026
28.10
28.25
27.90
27.93
+0.79%
2,597,933
06/03/2026
27.71
27.98
27.54
27.71
+4.65%
2,731,659
06/02/2026
26.30
26.71
26.14
26.48
+0.91%
2,123,651
06/01/2026
26.29
26.30
26.09
26.24
-2.78%
1,794,348
05/29/2026
27.28
27.32
26.95
26.99
-1.10%
1,901,245
05/28/2026
26.95
27.38
26.95
27.29
+1.53%
1,661,462
05/27/2026
26.66
26.93
26.64
26.88
+1.74%
1,295,470
05/26/2026
26.57
26.62
26.40
26.42
-0.19%
1,590,426
05/22/2026
26.39
26.61
26.30
26.47
+0.80%
1,410,478
05/21/2026
25.95
26.41
25.90
26.26
+1.51%
3,087,774
05/20/2026
25.47
25.91
25.40
25.87
+2.17%
1,871,302
05/19/2026
25.18
25.46
25.12
25.32
+0.44%
2,130,929
05/18/2026
25.53
25.61
25.10
25.21
-3.71%
4,381,742
05/15/2026
26.45
26.66
26.17
26.18
+1.99%
3,564,267
05/14/2026
24.97
25.81
24.92
25.67
+5.33%
2,703,300
05/14/2026
-$4.24 Earnings