HMCTF | Hn Meilan Intl-H | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Hn Meilan Intl-H (HMCTF)

OTC

$0.65-$0.56 (-46.28%)

Price as of May 26, 2026

N/A
Market Cap
-48.00%
1-Year Change
Airports & Air Services
Industry

1 Month
0.00%

Low Price$0.65

High Price$0.65
3 Months
0.00%

Low Price$0.65

High Price$0.65
1 Year
-48.00%

Low Price$0.65

High Price$1.40

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.65	0.65	0.65	0.65	-46.28%	1,000
01/15/2026	1.21	1.21	1.21	1.21	-3.20%	5,826
12/26/2025	1.25	1.25	1.25	1.25	-6.65%	420
12/24/2025	1.34	1.34	1.34	1.34	-4.36%	3,000
12/18/2025	1.60	1.60	1.40	1.40	+12.00%	3,420
08/06/2025	1.25	1.25	1.25	1.25	0.00%	500