• N/A
    Market Cap
  • 157.42%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +0.26%
    Low Price$207.96
    High Price$253.12
  • 3 Months
    +53.39%
    Low Price$124.79
    High Price$253.80
  • 1 Year
    +157.42%
    Low Price$81.41
    High Price$253.80
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
228.05
230.00
215.28
218.02
-7.48%
17,681
06/23/2026
233.00
235.65
232.67
235.65
-6.90%
6,756
06/22/2026
250.05
256.00
247.46
253.12
+5.63%
49,573
06/18/2026
234.08
240.10
234.08
239.64
+4.40%
11,386
06/17/2026
227.99
230.00
227.99
229.54
-1.04%
7,133
06/16/2026
225.20
231.95
223.30
231.95
+6.16%
107,838
06/15/2026
217.60
219.00
217.60
218.50
+1.89%
3,515
06/12/2026
211.85
220.54
211.69
214.44
+1.22%
3,530
06/11/2026
212.36
212.88
208.00
211.85
+1.87%
8,653
06/10/2026
211.58
213.77
207.96
207.96
-2.78%
3,255
06/10/2026
$0.20 Dividend
06/09/2026
219.95
219.95
210.84
213.90
-3.12%
9,974
06/08/2026
219.79
221.36
217.10
220.80
+2.77%
5,621
06/05/2026
219.37
223.09
211.59
214.84
-9.16%
15,833
06/04/2026
229.41
236.51
223.69
236.51
+0.55%
6,319
06/03/2026
231.79
235.21
231.79
235.21
-1.15%
26,103
06/02/2026
231.11
237.96
229.01
237.96
+2.19%
3,290
06/01/2026
231.96
236.52
231.88
232.87
-0.40%
2,124
05/29/2026
242.27
242.27
225.20
233.80
-2.25%
6,633
05/28/2026
225.14
239.98
225.14
239.18
+8.57%
4,872
05/27/2026
220.30
220.30
220.30
220.30
-4.65%
939
05/26/2026
228.79
233.61
224.79
231.04
+6.25%
5,449
05/22/2026
199.83
217.61
199.83
217.46
+0.63%
3,802
05/21/2026
214.80
218.22
209.81
216.09
+0.30%
5,870
05/20/2026
222.21
222.21
214.82
215.45
-2.04%
3,417
05/19/2026
226.46
230.63
219.95
219.95
-7.27%
2,725
05/18/2026
246.77
246.77
235.37
237.19
-2.87%
6,069
05/15/2026
243.66
244.20
241.25
244.20
-2.73%
3,019
05/14/2026
257.30
258.44
247.17
251.05
-0.99%
4,447
05/13/2026
239.91
256.45
239.91
253.57
+4.24%
4,978
05/12/2026
239.70
244.12
234.78
243.25
+0.55%
4,419
05/11/2026
229.14
242.58
228.79
241.90
+6.52%
2,605
05/08/2026
232.79
234.86
223.19
227.10
-3.14%
6,346
05/07/2026
223.81
237.18
223.81
234.47
+4.79%
3,562
05/06/2026
215.20
225.79
212.27
223.76
+5.48%
7,591
05/05/2026
216.31
216.31
210.69
212.13
-1.46%
8,246
05/04/2026
217.45
218.11
210.29
215.28
+0.26%
10,319
05/01/2026
212.88
214.73
211.62
214.73
+1.09%
3,400
04/30/2026
205.21
212.41
205.21
212.41
+4.51%
11,616
04/29/2026
202.39
205.95
200.81
203.25
-0.30%
21,904
04/28/2026
199.83
203.87
195.75
203.87
-0.31%
9,813
04/27/2026
205.70
209.18
203.81
204.50
+0.38%
26,229
04/24/2026
195.81
204.11
189.71
203.72
+4.90%
19,414
04/23/2026
192.26
194.90
190.87
194.21
-1.46%
8,622
04/22/2026
189.70
198.96
189.70
197.10
+7.58%
22,026
04/21/2026
184.83
188.88
177.60
183.21
+2.04%
24,764
04/20/2026
168.34
179.84
168.34
179.54
+8.53%
28,449
04/17/2026
162.31
171.67
162.31
165.43
+4.36%
12,662
04/16/2026
161.68
163.31
156.08
158.52
-0.69%
14,687
04/15/2026
173.28
173.28
159.63
159.63
-8.41%
73,329
04/14/2026
182.82
182.82
171.66
174.29
-1.72%
10,204
04/13/2026
156.79
177.34
156.79
177.34
+13.10%
19,294
04/10/2026
156.06
157.85
155.01
156.80
-0.34%
22,194
04/09/2026
142.87
157.34
142.87
157.34
+8.04%
14,071
04/08/2026
146.86
150.72
144.78
145.63
+4.11%
18,348
04/07/2026
151.86
151.86
137.74
139.87
-7.50%
18,811
04/06/2026
133.63
165.20
133.63
151.21
+15.53%
67,870
04/02/2026
131.84
131.84
130.88
130.88
+1.21%
3,525
04/01/2026
131.88
132.10
129.32
129.32
+3.72%
2,468
03/31/2026
124.35
126.01
124.31
124.68
-1.66%
2,919
03/30/2026
126.78
126.78
126.78
126.78
-9.36%
3,680
03/27/2026
139.87
139.87
139.87
139.87
+2.24%
3,744
03/26/2026
136.15
136.80
136.15
136.80
-3.99%
3,623
03/25/2026
144.97
146.87
141.27
142.49
+0.26%
9,761
03/24/2026
142.22
144.10
141.88
142.13
-2.99%
4,275
03/23/2026
147.16
148.46
146.52
146.52
+1.50%
7,552
03/20/2026
141.28
148.61
141.28
144.35
+12.93%
19,030
03/19/2026
130.95
130.95
124.90
127.81
-7.50%
12,541
03/19/2026
$0.20 Dividend
03/17/2026
138.17
138.17
138.17
138.17
+4.09%
1,888
03/16/2026
135.33
135.33
132.75
132.75
-1.62%
2,185
03/12/2026
135.85
135.85
134.92
134.92
-4.96%
2,591
03/10/2026
142.39
142.73
141.96
141.96
+4.30%
3,687
03/09/2026
138.56
138.56
136.11
136.11
-3.69%
3,084
03/06/2026
141.32
141.32
141.32
141.32
+1.02%
5,321
03/05/2026
139.90
139.90
139.90
139.90
+4.33%
1,434
03/04/2026
139.67
139.67
134.09
134.09
-2.47%
4,873
03/03/2026
143.66
143.66
135.97
137.48
-5.82%
1,432
03/02/2026
145.83
145.98
144.52
145.98
+1.89%
2,098
02/27/2026
144.25
145.16
143.28
143.28
+0.16%
941
02/26/2026
143.05
143.05
143.05
143.05
-2.79%
3,100
02/23/2026
147.15
147.21
147.15
147.15
-5.09%
1,455
02/20/2026
149.65
156.26
149.65
155.04
+3.50%
5,492
02/19/2026
149.56
150.17
149.39
149.79
+3.60%
6,736
02/17/2026
151.25
151.25
143.20
144.59
-4.25%
4,439
02/12/2026
151.01
151.01
151.01
151.01
+5.27%
2,731
02/06/2026
139.97
143.46
139.97
143.45
+6.14%
2,427
02/05/2026
134.68
136.55
134.68
135.14
+0.14%
1,264
02/04/2026
138.77
138.77
134.95
134.95
-3.00%
3,708
02/03/2026
138.29
139.95
137.97
139.13
+4.08%
6,557
02/02/2026
135.38
135.38
133.68
133.68
-0.07%
4,646
01/30/2026
133.78
133.78
133.78
133.78
+3.96%
4,100
01/29/2026
133.04
133.04
127.47
128.68
-5.15%
1,176
01/28/2026
125.70
135.68
125.70
135.68
+8.10%
7,368
01/27/2026
126.20
126.20
125.51
125.51
+2.00%
5,557
01/26/2026
122.99
123.31
122.99
123.05
+0.37%
1,478
01/23/2026
121.10
125.16
121.10
122.59
+6.61%
7,269
01/21/2026
111.74
115.66
111.74
115.00
+2.83%
3,048
01/20/2026
111.83
112.26
110.34
111.83
-2.70%
20,989
01/16/2026
114.94
114.94
114.94
114.94
-1.12%
5,838