• N/A
    Market Cap
  • 221.53%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +10.88%
    Low Price$212.33
    High Price$253.80
  • 3 Months
    +66.20%
    Low Price$124.79
    High Price$253.80
  • 1 Year
    +198.50%
    Low Price$78.87
    High Price$253.80
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
232.00
235.43
232.00
235.43
-1.15%
26,103
06/02/2026
231.32
238.18
229.22
238.18
+2.19%
3,290
06/01/2026
232.17
236.74
232.10
233.08
-0.40%
2,124
05/29/2026
242.49
242.49
225.41
234.01
-2.25%
6,633
05/28/2026
225.34
240.20
225.34
239.40
+8.57%
4,872
05/27/2026
220.50
220.50
220.50
220.50
-4.65%
939
05/26/2026
229.00
233.83
225.00
231.25
+6.25%
5,449
05/22/2026
200.01
217.81
200.01
217.66
+0.63%
3,802
05/21/2026
215.00
218.42
210.00
216.29
+0.30%
5,870
05/20/2026
222.41
222.41
215.02
215.65
-2.04%
3,417
05/19/2026
226.67
230.84
220.15
220.15
-7.27%
2,725
05/18/2026
247.00
247.00
235.59
237.41
-2.87%
6,069
05/15/2026
243.88
244.42
241.47
244.42
-2.73%
3,019
05/14/2026
257.54
258.68
247.40
251.28
-0.99%
4,447
05/13/2026
240.13
256.69
240.13
253.80
+4.24%
4,978
05/12/2026
239.92
244.34
235.00
243.47
+0.55%
4,419
05/11/2026
229.36
242.80
229.00
242.13
+6.52%
2,605
05/08/2026
233.00
235.08
223.40
227.31
-3.14%
6,346
05/07/2026
224.02
237.40
224.02
234.69
+4.79%
3,562
05/06/2026
215.40
226.00
212.47
223.96
+5.48%
7,591
05/05/2026
216.51
216.51
210.88
212.33
-1.46%
8,246
05/04/2026
217.65
218.31
210.48
215.48
+0.26%
10,319
05/01/2026
213.08
214.93
211.81
214.93
+1.09%
3,400
04/30/2026
205.40
212.61
205.40
212.61
+4.51%
11,616
04/29/2026
202.58
206.14
201.00
203.44
-0.30%
21,904
04/28/2026
200.01
204.06
195.93
204.06
-0.31%
9,813
04/27/2026
205.89
209.37
204.00
204.68
+0.38%
26,229
04/24/2026
195.99
204.30
189.89
203.91
+4.90%
19,414
04/23/2026
192.44
195.08
191.05
194.39
-1.46%
8,622
04/22/2026
189.87
199.15
189.87
197.28
+7.58%
22,026
04/21/2026
185.00
189.05
177.76
183.38
+2.04%
24,764
04/20/2026
168.50
180.01
168.50
179.71
+8.53%
28,449
04/17/2026
162.46
171.83
162.46
165.59
+4.36%
12,662
04/16/2026
161.83
163.46
156.22
158.67
-0.69%
14,687
04/15/2026
173.44
173.44
159.78
159.78
-8.41%
73,329
04/14/2026
182.99
182.99
171.82
174.45
-1.72%
10,204
04/13/2026
156.93
177.50
156.93
177.50
+13.10%
19,294
04/10/2026
156.20
158.00
155.15
156.94
-0.34%
22,194
04/09/2026
143.00
157.49
143.00
157.49
+8.04%
14,071
04/08/2026
147.00
150.86
144.92
145.76
+4.11%
18,348
04/07/2026
152.00
152.00
137.87
140.00
-7.50%
18,811
04/06/2026
133.75
165.35
133.75
151.35
+15.53%
67,870
04/02/2026
131.97
131.97
131.01
131.01
+1.21%
3,525
04/01/2026
132.00
132.22
129.44
129.44
+3.72%
2,468
03/31/2026
124.46
126.13
124.43
124.79
-1.66%
2,919
03/30/2026
126.90
126.90
126.90
126.90
-9.36%
3,680
03/27/2026
140.00
140.00
140.00
140.00
+2.24%
3,744
03/26/2026
136.28
136.93
136.28
136.93
-3.99%
3,623
03/25/2026
145.10
147.01
141.40
142.62
+0.26%
9,761
03/24/2026
142.36
144.23
142.01
142.26
-2.99%
4,275
03/23/2026
147.30
148.60
146.65
146.65
+1.50%
7,552
03/20/2026
141.41
148.75
141.41
144.48
+12.93%
19,030
03/19/2026
131.07
131.07
125.02
127.93
-7.50%
12,541
03/19/2026
$0.20 Dividend
03/17/2026
138.30
138.30
138.30
138.30
+4.09%
1,888
03/16/2026
135.45
135.45
132.87
132.87
-1.62%
2,185
03/12/2026
135.97
135.97
135.05
135.05
-4.96%
2,591
03/10/2026
142.53
142.86
142.09
142.09
+4.30%
3,687
03/09/2026
138.69
138.69
136.24
136.24
-3.69%
3,084
03/06/2026
141.45
141.45
141.45
141.45
+1.02%
5,321
03/05/2026
140.02
140.02
140.02
140.02
+4.33%
1,434
03/04/2026
139.80
139.80
134.22
134.22
-2.47%
4,873
03/03/2026
143.79
143.79
136.10
137.61
-5.82%
1,432
03/02/2026
145.97
146.12
144.65
146.12
+1.89%
2,098
02/27/2026
144.39
145.29
143.41
143.41
+0.16%
941
02/26/2026
143.18
143.18
143.18
143.18
-2.79%
3,100
02/23/2026
147.29
147.34
147.29
147.29
-5.09%
1,455
02/20/2026
149.78
156.40
149.78
155.19
+3.50%
5,492
02/19/2026
149.70
150.31
149.52
149.93
+3.60%
6,736
02/17/2026
151.39
151.39
143.33
144.72
-4.25%
4,439
02/12/2026
151.15
151.15
151.15
151.15
+5.27%
2,731
02/06/2026
140.10
143.59
140.10
143.58
+6.14%
2,427
02/05/2026
134.80
136.67
134.80
135.27
+0.14%
1,264
02/04/2026
138.90
138.90
135.08
135.08
-3.00%
3,708
02/03/2026
138.42
140.08
138.10
139.26
+4.08%
6,557
02/02/2026
135.50
135.50
133.81
133.81
-0.07%
4,646
01/30/2026
133.91
133.91
133.91
133.91
+3.96%
4,100
01/29/2026
133.17
133.17
127.59
128.80
-5.15%
1,176
01/28/2026
125.82
135.80
125.82
135.80
+8.10%
7,368
01/27/2026
126.32
126.32
125.63
125.63
+2.00%
5,557
01/26/2026
123.10
123.42
123.10
123.16
+0.37%
1,478
01/23/2026
121.21
125.28
121.21
122.71
+6.61%
7,269
01/21/2026
111.84
115.76
111.84
115.10
+2.83%
3,048
01/20/2026
111.94
112.37
110.44
111.94
-2.70%
20,989
01/16/2026
115.05
115.05
115.05
115.05
-1.12%
5,838
01/14/2026
115.30
116.35
115.30
116.35
-1.01%
4,059
01/12/2026
117.88
117.88
117.53
117.53
-0.25%
5,232
01/09/2026
119.06
119.06
117.83
117.83
+1.46%
3,280
01/08/2026
119.01
119.52
116.14
116.14
-3.37%
7,467
01/07/2026
120.32
121.14
119.94
120.18
+0.37%
6,425
01/06/2026
119.70
119.74
119.66
119.74
-1.55%
1,995
01/05/2026
119.70
121.62
119.70
121.62
+3.40%
3,702
01/02/2026
117.72
117.72
117.63
117.63
+1.89%
2,067
12/31/2025
115.45
115.45
115.45
115.45
-12.04%
954
12/26/2025
131.25
131.25
131.25
131.25
+12.10%
370
12/24/2025
117.09
117.09
117.09
117.09
+0.55%
815
12/23/2025
116.44
116.44
116.44
116.44
-0.35%
3,623
12/22/2025
117.83
117.83
116.85
116.85
+1.53%
2,306
12/18/2025
120.30
120.30
115.09
115.09
-3.55%
1,343
12/17/2025
122.22
122.75
119.32
119.33
-4.09%
952