• N/A
    Market Cap
  • 126.20%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -6.38%
    Low Price$161.44
    High Price$189.67
  • 3 Months
    -13.62%
    Low Price$161.44
    High Price$253.12
  • 1 Year
    +126.20%
    Low Price$81.09
    High Price$253.57
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
183.00
183.00
183.00
183.00
+2.13%
2,757
09/10/2026
179.18
179.18
179.18
179.18
-1.33%
5,049
09/08/2026
180.52
181.59
180.52
181.59
+8.90%
2,740
09/04/2026
166.75
166.75
166.75
166.75
+0.006%
19,801
09/03/2026
166.00
170.21
166.00
166.74
+3.28%
5,611
09/02/2026
161.21
161.44
161.21
161.44
-0.23%
1,711
09/01/2026
170.20
170.20
160.03
161.82
-5.92%
5,689
08/31/2026
163.01
172.00
163.01
172.00
+1.95%
4,067
08/28/2026
177.74
177.74
168.71
168.71
-6.44%
2,766
08/27/2026
174.94
180.32
174.57
180.32
+5.39%
6,652
08/25/2026
169.06
171.34
169.06
171.09
+2.47%
25,820
08/24/2026
171.58
171.58
163.37
166.98
-4.09%
3,610
08/21/2026
174.00
174.10
173.61
174.10
+0.81%
2,466
08/20/2026
171.65
172.70
171.29
172.70
-0.41%
3,239
08/19/2026
171.75
173.42
170.68
173.42
-1.89%
3,954
08/18/2026
178.83
179.10
176.76
176.76
-6.81%
2,722
08/14/2026
189.59
189.67
189.59
189.67
-1.61%
3,763
08/13/2026
188.46
193.08
188.46
192.77
-1.30%
4,223
08/12/2026
200.00
200.00
195.31
195.31
-0.08%
5,870
08/11/2026
191.67
195.48
191.67
195.48
+4.04%
462
08/10/2026
190.81
190.81
187.89
187.89
-2.49%
26,080
08/07/2026
191.59
192.70
191.59
192.70
+2.39%
1,478
08/06/2026
189.45
189.45
188.20
188.20
-5.02%
2,971
08/05/2026
191.35
198.14
190.54
198.14
+2.80%
3,429
08/04/2026
189.62
193.02
188.81
192.75
+6.42%
27,697
07/31/2026
186.92
186.92
169.81
181.12
+0.90%
5,865
07/30/2026
171.30
182.00
171.30
179.51
+7.71%
21,924
07/29/2026
163.00
170.39
160.76
166.66
-4.34%
10,972
07/28/2026
178.45
178.45
172.63
174.22
-5.35%
4,040
07/27/2026
184.97
184.97
182.80
184.07
-7.58%
2,994
07/24/2026
200.93
200.93
199.17
199.17
-3.27%
5,524
07/23/2026
204.05
206.93
204.05
205.90
-1.01%
3,094
07/21/2026
205.18
208.00
205.18
208.00
+5.05%
4,499
07/17/2026
200.31
200.31
198.01
198.01
+0.74%
3,164
07/16/2026
205.00
205.00
196.55
196.55
-9.30%
3,932
07/15/2026
209.03
216.70
209.03
216.70
+1.26%
3,804
07/14/2026
214.15
214.15
214.01
214.01
+0.42%
3,117
07/13/2026
220.00
220.00
213.11
213.11
-3.13%
4,637
07/10/2026
215.00
220.00
215.00
220.00
+1.01%
2,533
07/09/2026
218.05
218.05
217.49
217.80
-0.04%
26,258
07/07/2026
219.29
219.29
217.78
217.87
-7.14%
9,781
07/06/2026
220.97
235.00
220.97
234.62
+9.14%
7,582
07/02/2026
222.57
223.02
214.60
214.97
-9.12%
9,293
07/01/2026
252.58
252.58
231.21
236.54
-2.86%
3,516
06/30/2026
243.99
245.00
235.00
243.50
+2.72%
13,424
06/29/2026
230.77
237.06
230.77
237.06
+4.28%
5,746
06/26/2026
219.50
227.40
219.50
227.34
+0.67%
13,562
06/25/2026
218.13
226.34
218.13
225.83
+3.58%
50,554
06/24/2026
228.05
230.00
215.28
218.02
-7.48%
17,681
06/23/2026
233.00
235.65
232.67
235.65
-6.90%
6,756
06/22/2026
250.05
256.00
247.46
253.12
+5.63%
49,573
06/18/2026
234.08
240.10
234.08
239.64
+4.40%
11,386
06/17/2026
227.99
230.00
227.99
229.54
-1.04%
7,133
06/16/2026
225.20
231.95
223.30
231.95
+6.16%
107,838
06/15/2026
217.60
219.00
217.60
218.50
+1.89%
3,515
06/12/2026
211.85
220.54
211.69
214.44
+1.22%
3,530
06/11/2026
212.36
212.88
208.00
211.85
+1.87%
8,653
06/10/2026
211.58
213.77
207.96
207.96
-2.78%
3,255
06/10/2026
$0.20 Dividend
06/09/2026
219.95
219.95
210.84
213.90
-3.12%
9,974
06/08/2026
219.79
221.36
217.10
220.80
+2.77%
5,621
06/05/2026
219.37
223.09
211.59
214.84
-9.16%
15,833
06/04/2026
229.41
236.51
223.69
236.51
+0.55%
6,319
06/03/2026
231.79
235.21
231.79
235.21
-1.15%
26,103
06/02/2026
231.11
237.96
229.01
237.96
+2.19%
3,290
06/01/2026
231.96
236.52
231.88
232.87
-0.40%
2,124
05/29/2026
242.27
242.27
225.20
233.80
-2.25%
6,633
05/28/2026
225.14
239.98
225.14
239.18
+8.57%
4,872
05/27/2026
220.30
220.30
220.30
220.30
-4.65%
939
05/26/2026
228.79
233.61
224.79
231.04
+6.25%
5,449
05/22/2026
199.83
217.61
199.83
217.46
+0.63%
3,802
05/21/2026
214.80
218.22
209.81
216.09
+0.30%
5,870
05/20/2026
222.21
222.21
214.82
215.45
-2.04%
3,417
05/19/2026
226.46
230.63
219.95
219.95
-7.27%
2,725
05/18/2026
246.77
246.77
235.37
237.19
-2.87%
6,069
05/15/2026
243.66
244.20
241.25
244.20
-2.73%
3,019
05/14/2026
257.30
258.44
247.17
251.05
-0.99%
4,447
05/13/2026
239.91
256.45
239.91
253.57
+4.24%
4,978
05/12/2026
239.70
244.12
234.78
243.25
+0.55%
4,419
05/11/2026
229.14
242.58
228.79
241.90
+6.52%
2,605
05/08/2026
232.79
234.86
223.19
227.10
-3.14%
6,346
05/07/2026
223.81
237.18
223.81
234.47
+4.79%
3,562
05/06/2026
215.20
225.79
212.27
223.76
+5.48%
7,591
05/05/2026
216.31
216.31
210.69
212.13
-1.46%
8,246
05/04/2026
217.45
218.11
210.29
215.28
+0.26%
10,319
05/01/2026
212.88
214.73
211.62
214.73
+1.09%
3,400
04/30/2026
205.21
212.41
205.21
212.41
+4.51%
11,616
04/29/2026
202.39
205.95
200.81
203.25
-0.30%
21,904
04/28/2026
199.83
203.87
195.75
203.87
-0.31%
9,813
04/27/2026
205.70
209.18
203.81
204.50
+0.38%
26,229
04/24/2026
195.81
204.11
189.71
203.72
+4.90%
19,414
04/23/2026
192.26
194.90
190.87
194.21
-1.46%
8,622
04/22/2026
189.70
198.96
189.70
197.10
+7.58%
22,026
04/21/2026
184.83
188.88
177.60
183.21
+2.04%
24,764
04/20/2026
168.34
179.84
168.34
179.54
+8.53%
28,449
04/17/2026
162.31
171.67
162.31
165.43
+4.36%
12,662
04/16/2026
161.68
163.31
156.08
158.52
-0.69%
14,687
04/15/2026
173.28
173.28
159.63
159.63
-8.41%
73,329
04/14/2026
182.82
182.82
171.66
174.29
-1.72%
10,204
04/13/2026
156.79
177.34
156.79
177.34
+13.10%
19,294