• N/A
    Market Cap
  • 131.00%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +28.80%
    Low Price$166.54
    High Price$207.68
  • 3 Months
    -3.27%
    Low Price$161.24
    High Price$234.33
  • 1 Year
    +131.00%
    Low Price$89.91
    High Price$253.26
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
204.72
208.78
204.72
207.68
+3.16%
3,055
10/01/2026
202.78
202.78
198.65
201.32
+1.26%
2,489
09/30/2026
201.84
202.15
196.72
198.81
-1.50%
400
09/29/2026
182.41
205.00
182.41
201.84
+2.03%
10,541
09/28/2026
200.99
200.99
192.00
197.83
-0.59%
1,560
09/25/2026
199.00
201.43
195.58
199.00
+0.85%
953
09/22/2026
197.02
197.31
197.02
197.31
+10.11%
3,256
09/21/2026
174.71
179.74
174.71
179.20
+2.40%
5,273
09/18/2026
173.47
175.00
173.47
175.00
+0.95%
7,647
09/17/2026
173.36
173.36
173.36
173.36
+2.47%
1,171
09/17/2026
$0.21 Dividend
09/15/2026
168.86
169.18
168.86
169.18
+0.19%
3,867
09/14/2026
172.88
172.88
168.86
168.86
-7.61%
8,570
09/11/2026
182.78
182.78
182.78
182.78
+2.13%
2,757
09/10/2026
178.96
178.96
178.96
178.96
-1.33%
5,049
09/08/2026
180.30
181.37
180.30
181.37
+8.90%
2,740
09/04/2026
166.55
166.55
166.55
166.55
+0.006%
19,801
09/03/2026
165.80
170.00
165.80
166.54
+3.28%
5,611
09/02/2026
161.02
161.24
161.02
161.24
-0.23%
1,711
09/01/2026
169.99
169.99
159.84
161.62
-5.92%
5,689
08/31/2026
162.81
171.79
162.81
171.79
+1.95%
4,067
08/28/2026
177.52
177.52
168.50
168.50
-6.44%
2,766
08/27/2026
174.73
180.10
174.36
180.10
+5.39%
6,652
08/25/2026
168.86
171.13
168.86
170.88
+2.47%
25,820
08/24/2026
171.37
171.37
163.17
166.77
-4.09%
3,610
08/21/2026
173.79
173.89
173.40
173.89
+0.81%
2,466
08/20/2026
171.44
172.49
171.08
172.49
-0.41%
3,239
08/19/2026
171.54
173.21
170.47
173.21
-1.89%
3,954
08/18/2026
178.61
178.88
176.54
176.54
-6.81%
2,722
08/14/2026
189.36
189.44
189.36
189.44
-1.61%
3,763
08/13/2026
188.23
192.85
188.23
192.53
-1.30%
4,223
08/12/2026
199.76
199.76
195.07
195.07
-0.08%
5,870
08/11/2026
191.43
195.24
191.43
195.24
+4.04%
462
08/10/2026
190.58
190.58
187.66
187.66
-2.49%
26,080
08/07/2026
191.36
192.46
191.36
192.46
+2.39%
1,478
08/06/2026
189.22
189.22
187.97
187.97
-5.02%
2,971
08/05/2026
191.12
197.90
190.31
197.90
+2.80%
3,429
08/04/2026
189.39
192.78
188.58
192.51
+6.42%
27,697
07/31/2026
186.69
186.69
169.60
180.90
+0.90%
5,865
07/30/2026
171.09
181.78
171.09
179.29
+7.71%
21,924
07/29/2026
162.80
170.18
160.56
166.46
-4.34%
10,972
07/28/2026
178.23
178.23
172.41
174.01
-5.35%
4,040
07/27/2026
184.74
184.74
182.57
183.84
-7.58%
2,994
07/24/2026
200.69
200.69
198.93
198.93
-3.27%
5,524
07/23/2026
203.80
206.68
203.80
205.65
-1.01%
3,094
07/21/2026
204.93
207.75
204.93
207.75
+5.05%
4,499
07/17/2026
200.06
200.06
197.77
197.77
+0.74%
3,164
07/16/2026
204.75
204.75
196.31
196.31
-9.30%
3,932
07/15/2026
208.77
216.44
208.77
216.44
+1.26%
3,804
07/14/2026
213.89
213.89
213.74
213.74
+0.42%
3,117
07/13/2026
219.73
219.73
212.85
212.85
-3.13%
4,637
07/10/2026
214.74
219.73
214.74
219.73
+1.01%
2,533
07/09/2026
217.79
217.79
217.22
217.53
-0.04%
26,258
07/07/2026
219.02
219.02
217.52
217.61
-7.14%
9,781
07/06/2026
220.70
234.71
220.70
234.33
+9.14%
7,582
07/02/2026
222.30
222.74
214.34
214.70
-9.12%
9,293
07/01/2026
252.27
252.27
230.93
236.25
-2.86%
3,516
06/30/2026
243.69
244.70
234.71
243.20
+2.72%
13,424
06/29/2026
230.49
236.77
230.49
236.77
+4.28%
5,746
06/26/2026
219.23
227.12
219.23
227.06
+0.67%
13,562
06/25/2026
217.86
226.06
217.86
225.55
+3.58%
50,554
06/24/2026
227.77
229.72
215.02
217.75
-7.48%
17,681
06/23/2026
232.71
235.36
232.38
235.36
-6.90%
6,756
06/22/2026
249.74
255.69
247.16
252.81
+5.63%
49,573
06/18/2026
233.80
239.81
233.80
239.34
+4.40%
11,386
06/17/2026
227.71
229.72
227.71
229.26
-1.04%
7,133
06/16/2026
224.92
231.67
223.03
231.67
+6.16%
107,838
06/15/2026
217.34
218.73
217.33
218.23
+1.89%
3,515
06/12/2026
211.59
220.27
211.43
214.18
+1.22%
3,530
06/11/2026
212.10
212.62
207.75
211.59
+1.87%
8,653
06/10/2026
211.32
213.51
207.71
207.71
-2.78%
3,255
06/10/2026
$0.20 Dividend
06/09/2026
219.68
219.68
210.58
213.64
-3.12%
9,974
06/08/2026
219.52
221.09
216.83
220.53
+2.77%
5,621
06/05/2026
219.10
222.82
211.33
214.58
-9.16%
15,833
06/04/2026
229.13
236.22
223.42
236.22
+0.55%
6,319
06/03/2026
231.50
234.93
231.50
234.93
-1.15%
26,103
06/02/2026
230.83
237.67
228.73
237.67
+2.19%
3,290
06/01/2026
231.68
236.23
231.60
232.58
-0.40%
2,124
05/29/2026
241.97
241.97
224.93
233.51
-2.25%
6,633
05/28/2026
224.86
239.69
224.86
238.89
+8.57%
4,872
05/27/2026
220.03
220.03
220.03
220.03
-4.65%
939
05/26/2026
228.51
233.33
224.52
230.75
+6.25%
5,449
05/22/2026
199.58
217.35
199.58
217.19
+0.63%
3,802
05/21/2026
214.54
217.96
209.55
215.83
+0.30%
5,870
05/20/2026
221.93
221.93
214.56
215.19
-2.04%
3,417
05/19/2026
226.18
230.34
219.68
219.68
-7.27%
2,725
05/18/2026
246.47
246.47
235.09
236.90
-2.87%
6,069
05/15/2026
243.36
243.90
240.95
243.90
-2.73%
3,019
05/14/2026
256.99
258.13
246.87
250.74
-0.99%
4,447
05/13/2026
239.62
256.14
239.62
253.26
+4.24%
4,978
05/12/2026
239.41
243.82
234.50
242.95
+0.55%
4,419
05/11/2026
228.86
242.28
228.51
241.61
+6.52%
2,605
05/08/2026
232.50
234.57
222.92
226.82
-3.14%
6,346
05/07/2026
223.54
236.89
223.54
234.19
+4.79%
3,562
05/06/2026
214.94
225.52
212.01
223.48
+5.48%
7,591
05/05/2026
216.04
216.04
210.43
211.87
-1.46%
8,246
05/04/2026
217.18
217.84
210.03
215.02
+0.26%
10,319
05/01/2026
212.62
214.47
211.36
214.47
+1.09%
3,400
04/30/2026
204.96
212.15
204.96
212.15
+4.51%
11,616