• N/A
    Market Cap
  • -7.67%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -4.60%
    Low Price$8.55
    High Price$9.24
  • 3 Months
    +6.20%
    Low Price$7.95
    High Price$9.24
  • 1 Year
    -7.67%
    Low Price$7.95
    High Price$11.50
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
8.70
8.70
8.70
8.70
+1.05%
793
06/22/2026
8.80
8.80
8.61
8.61
-1.26%
1,106,364
06/18/2026
8.86
8.86
8.72
8.72
+1.28%
410
06/17/2026
8.61
8.61
8.61
8.61
-5.38%
600,116
06/15/2026
8.85
9.18
8.85
9.10
+2.77%
5,676
06/12/2026
8.65
8.86
8.65
8.86
+0.28%
17,968
06/11/2026
8.55
8.85
8.55
8.83
+3.27%
1,986
06/10/2026
8.55
8.55
8.55
8.55
-4.81%
103
06/09/2026
8.80
8.98
8.80
8.98
-0.45%
501
06/08/2026
8.96
9.02
8.95
9.02
-2.34%
17,438
06/05/2026
8.64
9.24
8.64
9.24
+3.70%
2,221
06/04/2026
9.00
9.00
8.91
8.91
+0.79%
615
06/02/2026
9.25
9.25
8.81
8.84
+1.32%
151,026
06/01/2026
9.00
9.04
8.39
8.73
-2.40%
6,516
05/27/2026
8.94
8.94
8.94
8.94
+1.13%
224
05/26/2026
9.16
9.16
8.84
8.84
-2.05%
2,258
05/22/2026
9.00
9.03
9.00
9.03
+3.56%
30,274
05/21/2026
8.72
8.72
8.72
8.72
-3.06%
2,229,941
05/20/2026
8.99
8.99
8.99
8.99
+8.31%
615
05/19/2026
8.30
8.30
8.30
8.30
0.00%
156,001
05/18/2026
8.46
8.46
8.22
8.30
-6.74%
67,721
05/15/2026
9.22
9.22
8.89
8.90
+4.54%
3,687
05/14/2026
8.47
8.90
8.47
8.51
+2.89%
2,193
05/13/2026
8.28
8.28
8.28
8.28
+1.29%
6,109
05/12/2026
8.35
8.35
8.16
8.17
-2.30%
69,758
05/11/2026
8.33
8.36
8.33
8.36
+0.69%
765
05/08/2026
8.30
8.31
8.14
8.31
+3.36%
1,252
05/07/2026
8.09
8.09
7.98
8.04
-2.01%
33,226
05/06/2026
8.64
8.64
8.20
8.20
+2.50%
5,906
05/04/2026
8.56
8.56
8.00
8.00
+0.13%
1,728
05/01/2026
8.00
8.00
7.99
7.99
-0.86%
343
04/30/2026
8.14
8.38
8.06
8.06
-3.37%
115,667
04/28/2026
8.50
8.50
7.98
8.34
-2.91%
947
04/27/2026
8.35
8.59
8.35
8.59
+7.17%
2,320
04/24/2026
8.45
8.45
8.02
8.02
-4.58%
5,866
04/23/2026
8.40
8.40
8.40
8.40
-0.24%
245
04/22/2026
8.40
8.42
8.37
8.42
+0.24%
2,180
04/21/2026
8.44
8.44
8.40
8.40
-0.41%
43,812
04/20/2026
8.44
8.44
8.44
8.44
+0.30%
1,929
04/17/2026
8.80
8.80
8.41
8.41
+2.61%
1,629
04/16/2026
8.34
8.34
7.92
8.20
-1.73%
5,288
04/15/2026
8.10
8.34
8.10
8.34
+2.27%
2,587
04/14/2026
8.16
8.16
8.16
8.16
-0.82%
22,302
04/13/2026
8.22
8.22
8.22
8.22
-0.03%
778
04/10/2026
8.25
8.36
8.00
8.23
+0.18%
74,589
04/08/2026
7.80
8.42
7.80
8.21
+2.95%
21,352
04/07/2026
8.25
8.25
7.74
7.98
-1.91%
2,962
04/06/2026
8.13
8.13
8.13
8.13
-1.45%
9,031
04/02/2026
8.25
8.25
8.25
8.25
-0.12%
210
04/01/2026
8.26
8.26
8.26
8.26
+3.93%
110
03/31/2026
7.95
7.95
7.95
7.95
-2.62%
15,249
03/31/2026
$0.22 Dividend
03/30/2026
7.86
8.16
7.79
8.16
+0.60%
1,394
03/27/2026
8.11
8.11
8.11
8.11
-0.89%
200
03/25/2026
8.53
8.53
8.19
8.19
-2.63%
566,852
03/23/2026
8.55
8.55
7.83
8.41
+3.69%
3,441
03/20/2026
8.03
8.13
7.86
8.11
-2.06%
4,028
03/19/2026
8.03
8.28
8.03
8.28
-0.18%
1,979
03/18/2026
8.42
8.47
8.13
8.29
-0.76%
4,921
03/17/2026
8.59
8.59
8.36
8.36
-2.10%
658,260
03/16/2026
8.47
8.54
8.47
8.54
-0.63%
2,145,341
03/13/2026
8.46
8.62
8.43
8.59
-0.54%
1,927
03/12/2026
8.51
8.64
8.36
8.64
-9.33%
181,795
03/10/2026
9.58
9.58
8.85
9.52
+12.03%
104,678
03/09/2026
8.92
9.08
8.50
8.50
-5.01%
3,029
03/06/2026
8.95
8.95
8.95
8.95
-0.86%
114,299
03/05/2026
8.87
9.03
8.87
9.03
-6.83%
11,737
03/04/2026
9.69
9.69
9.69
9.69
+5.85%
108
03/03/2026
9.15
9.29
9.06
9.15
-6.09%
4,184
03/02/2026
9.69
9.75
9.50
9.75
-2.15%
456
02/26/2026
9.93
9.96
9.93
9.96
-0.49%
812
02/25/2026
9.98
10.01
9.98
10.01
+0.38%
803
02/24/2026
9.97
9.97
9.97
9.97
-7.21%
598
02/23/2026
10.95
10.95
10.75
10.75
+8.80%
422
02/20/2026
9.74
9.90
9.74
9.88
-4.62%
1,785
02/19/2026
10.03
10.36
9.45
10.36
+0.82%
78,580
02/18/2026
10.23
10.27
10.23
10.27
0.00%
706
02/17/2026
10.03
10.27
10.03
10.27
0.00%
83,369
02/13/2026
10.27
10.27
10.27
10.27
-0.57%
140
02/10/2026
10.03
10.33
10.03
10.33
+5.73%
684
02/09/2026
9.35
10.14
9.35
9.77
-4.06%
1,562
02/06/2026
10.42
10.73
10.19
10.19
+3.00%
1,007
02/05/2026
9.48
9.89
9.48
9.89
-7.89%
2,681
02/04/2026
8.33
10.74
8.33
10.74
+5.86%
2,683
02/02/2026
11.06
11.06
10.14
10.14
-0.05%
1,282
01/30/2026
9.22
10.15
9.22
10.15
+1.26%
1,243
01/28/2026
9.62
10.02
9.62
10.02
-0.23%
485,141
01/26/2026
9.98
11.06
9.98
10.04
-0.17%
2,118
01/23/2026
10.23
10.23
10.06
10.06
-3.26%
38,105
01/22/2026
10.03
10.40
10.03
10.40
+1.33%
1,339
01/21/2026
10.54
10.69
10.26
10.26
+4.38%
687
01/20/2026
9.94
10.45
9.83
9.83
-2.53%
15,826
01/16/2026
10.09
10.09
10.09
10.09
-4.95%
1,566
01/15/2026
10.12
10.62
9.93
10.62
+11.11%
170,790
01/14/2026
9.63
9.63
9.17
9.55
-1.90%
24,134
01/12/2026
9.79
9.79
9.73
9.74
-3.01%
696
01/08/2026
9.74
10.04
9.69
10.04
+4.09%
4,973
01/06/2026
9.65
9.65
9.65
9.65
-0.55%
409
01/02/2026
9.20
9.70
9.20
9.70
-0.40%
206
12/31/2025
9.41
9.80
9.41
9.74
+0.65%
1,627