• N/A
    Market Cap
  • 13.23%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +7.73%
    Low Price$9.70
    High Price$11.45
  • 3 Months
    +32.07%
    Low Price$8.89
    High Price$11.45
  • 1 Year
    +13.23%
    Low Price$7.79
    High Price$11.45
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.45
11.45
11.45
11.45
+9.23%
102
09/30/2026
10.48
10.48
10.48
10.48
-1.83%
3,002
09/30/2026
$0.22 Dividend
09/22/2026
10.68
10.68
10.68
10.68
+1.40%
400
09/21/2026
10.53
10.53
10.53
10.53
+0.23%
2,574
09/18/2026
10.51
10.51
10.51
10.51
-1.89%
182,015
09/17/2026
10.71
10.71
10.71
10.71
+0.93%
20,150
09/16/2026
10.61
10.61
10.61
10.61
+1.70%
600
09/15/2026
10.43
10.43
10.43
10.43
+4.41%
137
09/14/2026
9.99
9.99
9.99
9.99
+3.03%
404
09/10/2026
9.85
9.85
9.70
9.70
-7.26%
382
09/08/2026
10.04
10.46
10.04
10.46
+5.17%
66,630
09/04/2026
9.94
9.94
9.94
9.94
-6.37%
256
09/03/2026
10.62
10.62
10.62
10.62
-0.09%
1,010
09/01/2026
10.63
10.63
10.63
10.63
+3.33%
101
08/31/2026
10.29
10.29
10.29
10.29
+0.69%
13,010
08/27/2026
10.51
10.51
10.22
10.22
-4.85%
1,032
08/21/2026
10.78
10.78
10.74
10.74
+0.54%
835
08/20/2026
10.63
10.73
10.59
10.68
+9.18%
1,171
08/14/2026
9.78
9.78
9.78
9.78
+0.44%
196
08/13/2026
9.74
9.74
9.74
9.74
-4.59%
500
08/11/2026
10.19
10.21
10.19
10.21
-0.76%
306
08/10/2026
10.29
10.29
10.29
10.29
0.00%
523
08/07/2026
10.29
10.29
10.29
10.29
0.00%
5,000
08/05/2026
9.31
10.29
9.31
10.29
+7.58%
1,819
08/04/2026
10.27
10.27
9.56
9.56
-1.76%
1,199
08/03/2026
9.69
9.73
9.69
9.73
-2.93%
19,563
07/31/2026
10.03
10.03
10.03
10.03
+8.19%
114
07/30/2026
9.70
9.70
9.27
9.27
-5.16%
297
07/29/2026
9.77
9.77
9.77
9.77
+4.89%
748
07/28/2026
9.32
9.32
9.32
9.32
-1.76%
1,110
07/27/2026
9.48
9.48
9.48
9.48
+2.98%
765,152
07/24/2026
9.21
9.21
9.21
9.21
+2.56%
450,101
07/23/2026
8.92
8.98
8.92
8.98
+0.27%
962
07/20/2026
8.95
8.95
8.95
8.95
+0.55%
250
07/15/2026
9.01
9.20
8.64
8.90
-2.78%
1,452
07/14/2026
9.16
9.16
9.16
9.16
+0.70%
131
07/13/2026
9.10
9.10
9.10
9.10
0.00%
450,273
07/10/2026
9.10
9.10
9.10
9.10
+0.44%
264
07/09/2026
9.02
9.06
9.02
9.06
+1.89%
375,100
07/08/2026
9.10
9.10
8.89
8.89
-5.72%
1,202,653
07/07/2026
9.43
9.43
9.43
9.43
-1.30%
144
07/06/2026
9.59
9.59
9.55
9.55
+10.17%
791
06/30/2026
8.70
8.70
8.67
8.67
-4.01%
4,990
06/29/2026
8.99
9.03
8.99
9.03
+4.95%
327
06/24/2026
8.71
8.71
8.61
8.61
+0.98%
2,085
06/23/2026
8.52
8.52
8.52
8.52
+1.05%
793
06/22/2026
8.62
8.62
8.43
8.43
-1.26%
1,106,364
06/18/2026
8.68
8.68
8.54
8.54
+1.28%
410
06/17/2026
8.43
8.43
8.43
8.43
-5.38%
600,116
06/15/2026
8.67
8.99
8.67
8.91
+2.77%
5,676
06/12/2026
8.47
8.67
8.47
8.67
+0.28%
17,968
06/11/2026
8.38
8.67
8.38
8.65
+3.27%
1,986
06/10/2026
8.38
8.38
8.38
8.38
-4.81%
103
06/09/2026
8.62
8.80
8.62
8.80
-0.45%
501
06/08/2026
8.77
8.84
8.77
8.84
-2.34%
17,438
06/05/2026
8.46
9.05
8.46
9.05
+3.70%
2,221
06/04/2026
8.82
8.82
8.73
8.73
+0.79%
615
06/02/2026
9.06
9.06
8.63
8.66
+1.32%
151,026
06/01/2026
8.82
8.86
8.22
8.55
-2.40%
6,516
05/27/2026
8.76
8.76
8.76
8.76
+1.13%
224
05/26/2026
8.97
8.97
8.66
8.66
-2.05%
2,258
05/22/2026
8.82
8.84
8.81
8.84
+3.56%
30,274
05/21/2026
8.54
8.54
8.54
8.54
-3.06%
2,229,941
05/20/2026
8.81
8.81
8.81
8.81
+8.31%
615
05/19/2026
8.13
8.13
8.13
8.13
0.00%
156,001
05/18/2026
8.29
8.29
8.05
8.13
-6.74%
67,721
05/15/2026
9.03
9.03
8.70
8.72
+4.54%
3,687
05/14/2026
8.30
8.72
8.30
8.34
+2.89%
2,193
05/13/2026
8.11
8.11
8.11
8.11
+1.29%
6,109
05/12/2026
8.18
8.18
7.99
8.00
-2.30%
69,758
05/11/2026
8.16
8.19
8.16
8.19
+0.69%
765
05/08/2026
8.13
8.14
7.97
8.14
+3.36%
1,252
05/07/2026
7.92
7.92
7.82
7.87
-2.01%
33,226
05/06/2026
8.46
8.46
8.03
8.03
+2.50%
5,906
05/04/2026
8.39
8.39
7.84
7.84
+0.13%
1,728
05/01/2026
7.84
7.84
7.83
7.83
-0.86%
343
04/30/2026
7.97
8.21
7.89
7.89
-3.37%
115,667
04/28/2026
8.33
8.33
7.82
8.17
-2.91%
947
04/27/2026
8.17
8.41
8.17
8.41
+7.17%
2,320
04/24/2026
8.28
8.28
7.85
7.85
-4.58%
5,866
04/23/2026
8.23
8.23
8.23
8.23
-0.24%
245
04/22/2026
8.23
8.25
8.19
8.25
+0.24%
2,180
04/21/2026
8.26
8.26
8.23
8.23
-0.41%
43,812
04/20/2026
8.26
8.26
8.26
8.26
+0.30%
1,929
04/17/2026
8.62
8.62
8.24
8.24
+2.61%
1,629
04/16/2026
8.17
8.17
7.76
8.03
-1.73%
5,288
04/15/2026
7.93
8.17
7.93
8.17
+2.27%
2,587
04/14/2026
7.99
7.99
7.99
7.99
-0.82%
22,302
04/13/2026
8.05
8.05
8.05
8.05
-0.03%
778
04/10/2026
8.08
8.19
7.84
8.06
+0.18%
74,589
04/08/2026
7.64
8.24
7.64
8.04
+2.95%
21,352
04/07/2026
8.08
8.08
7.58
7.81
-1.91%
2,962
04/06/2026
7.96
7.96
7.96
7.96
-1.45%
9,031
04/02/2026
8.08
8.08
8.08
8.08
-0.12%
210
04/01/2026
8.09
8.09
8.09
8.09
+3.93%
110
03/31/2026
7.79
7.79
7.79
7.79
-2.62%
15,249
03/31/2026
$0.22 Dividend
03/30/2026
7.70
7.99
7.63
7.99
+0.60%
1,394
03/27/2026
7.95
7.95
7.95
7.95
-0.89%
200