2m 2m 2m 2m 2m 2m 2m
Hanover Foods-A (HNFSA)
OTC
$50.00+$3.00 (+6.38%)
Price as of May 28, 2026- N/AMarket Cap
- -15.22%1-Year Change
- Packaged FoodsIndustry
Hanover Foods-A (HNFSA)
$50.00+$3.00 (+6.38%)
- 1 Month+7.01%Low Price$50.00High Price$50.00
- 3 Months-2.77%Low Price$47.00High Price$50.00
- 1 Year-15.22%Low Price$44.00High Price$52.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 50.00 | 50.00 | 50.00 | 50.00 | +6.38% | 200 |
05/15/2026 | 47.00 | 47.00 | 47.00 | 47.00 | +0.59% | 2,500 |
05/08/2026 |
$0.28 Dividend | |||||
05/05/2026 | 46.73 | 46.73 | 46.73 | 46.73 | 0.00% | 156 |
04/23/2026 | 46.73 | 46.73 | 46.73 | 46.73 | -2.08% | 385 |
04/14/2026 | 47.72 | 47.72 | 47.72 | 47.72 | -4.00% | 100 |
03/25/2026 | 49.71 | 49.71 | 49.71 | 49.71 | -3.85% | 491 |
03/05/2026 | 51.70 | 51.70 | 51.70 | 51.70 | +0.53% | 100 |
02/10/2026 |
$0.28 Dividend | |||||
01/21/2026 | 51.42 | 51.42 | 51.42 | 51.42 | +15.56% | 250 |
12/29/2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0.00% | 2,181 |
11/12/2025 | 46.20 | 46.20 | 44.50 | 44.50 | -1.59% | 6,415 |
11/10/2025 |
$0.28 Dividend | |||||
10/22/2025 | 45.22 | 45.22 | 45.22 | 45.22 | +2.22% | 153 |
10/16/2025 | 44.23 | 44.23 | 44.23 | 44.23 | 0.00% | 148 |
10/10/2025 | 44.23 | 44.23 | 44.23 | 44.23 | +2.27% | 146 |
10/07/2025 | 44.23 | 44.23 | 43.25 | 43.25 | -2.22% | 1,150 |
09/04/2025 | 44.23 | 44.23 | 44.23 | 44.23 | -13.46% | 158 |
09/02/2025 | 58.98 | 58.98 | 51.11 | 51.11 | +15.56% | 1,502 |
07/24/2025 | 44.23 | 44.23 | 44.23 | 44.23 | 0.00% | 146 |
07/01/2025 | 44.23 | 44.23 | 44.23 | 44.23 | 0.00% | 100 |