HNGE
HINGE HLTH-A (HNGE)
NYSE
$97.42-$0.52 (-0.53%)
Price as of Oct 02, 2026 5:56 PM EDT
  • $6.1B
    Market Cap
  • 85.42%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +8.80%
    Low Price$88.26
    High Price$97.94
  • 3 Months
    +15.13%
    Low Price$74.06
    High Price$97.94
  • 1 Year
    +85.42%
    Low Price$31.17
    High Price$97.94
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
97.00
98.46
96.33
97.94
+0.72%
1,415,759
09/30/2026
95.52
98.41
94.50
97.24
+2.13%
1,634,923
09/29/2026
94.20
97.95
91.52
95.21
+2.99%
1,724,709
09/28/2026
93.98
94.16
91.76
92.45
-3.26%
1,276,561
09/25/2026
91.94
96.45
91.03
95.57
+3.90%
1,090,567
09/24/2026
91.52
93.60
90.34
91.98
-0.33%
2,305,089
09/23/2026
93.63
94.28
89.75
92.28
-1.99%
1,702,830
09/22/2026
94.45
94.60
91.78
94.15
-0.32%
1,328,065
09/21/2026
95.08
95.83
92.92
94.45
-0.47%
1,125,737
09/18/2026
95.39
96.26
92.60
94.90
+0.19%
4,866,155
09/17/2026
93.69
96.66
93.66
94.72
+1.06%
2,060,780
09/16/2026
92.08
95.62
91.62
93.73
+1.45%
1,797,096
09/15/2026
94.73
95.50
92.36
92.39
-2.53%
1,163,616
09/14/2026
88.69
94.86
88.53
94.79
+7.00%
2,459,803
09/11/2026
89.50
90.81
86.29
88.59
+0.37%
1,726,550
09/10/2026
89.00
91.76
86.78
88.26
-3.34%
2,423,590
09/09/2026
93.76
93.76
89.07
91.31
-1.49%
1,513,724
09/08/2026
91.88
93.50
90.08
92.69
+0.35%
2,194,171
09/04/2026
90.00
93.14
89.41
92.37
+1.77%
1,179,523
09/03/2026
92.61
92.99
88.82
90.76
-1.19%
1,300,854
09/02/2026
90.55
93.30
89.96
91.85
+2.03%
2,540,665
09/01/2026
91.39
92.24
89.27
90.02
-2.74%
1,730,039
08/31/2026
86.88
92.69
85.75
92.56
+5.96%
2,003,524
08/28/2026
92.00
92.61
87.06
87.35
-5.92%
2,996,631
08/27/2026
91.61
95.57
91.11
92.85
+2.60%
1,638,137
08/26/2026
89.30
93.50
88.51
90.50
+0.70%
1,975,336
08/25/2026
90.06
91.89
86.70
89.87
-0.12%
2,347,919
08/24/2026
88.42
92.23
87.46
89.98
+1.76%
2,583,800
08/21/2026
85.70
89.14
84.23
88.42
+3.27%
1,421,077
08/20/2026
88.23
89.86
85.33
85.62
-3.21%
1,402,973
08/19/2026
89.35
90.70
87.29
88.46
+0.25%
1,472,394
08/18/2026
87.11
89.96
85.01
88.24
+0.42%
1,124,388
08/17/2026
87.38
89.75
86.45
87.87
-0.70%
1,222,882
08/14/2026
87.75
88.90
86.16
88.49
+1.22%
1,055,274
08/13/2026
86.96
88.66
86.00
87.42
+1.27%
798,131
08/12/2026
89.10
89.32
86.00
86.32
-3.02%
1,369,649
08/11/2026
90.50
93.13
88.99
89.01
-2.80%
2,454,148
08/10/2026
89.88
92.89
89.13
91.57
+2.51%
2,195,558
08/07/2026
80.38
90.40
80.36
89.33
+11.55%
2,562,874
08/06/2026
78.60
80.90
78.00
80.08
-0.88%
1,866,769
08/05/2026
76.46
89.78
75.19
80.79
+1.73%
3,961,300
08/04/2026
78.01
81.67
77.50
79.42
+2.28%
2,570,495
08/04/2026
$0.59 Earnings
08/03/2026
76.11
79.14
75.53
77.65
+3.94%
1,671,657
07/31/2026
75.36
77.53
74.68
74.71
-0.53%
1,127,828
07/30/2026
74.10
75.41
72.54
75.11
+1.42%
1,406,781
07/29/2026
75.54
77.33
73.75
74.06
-1.58%
1,128,308
07/28/2026
75.11
76.13
71.40
75.25
+0.19%
1,456,580
07/27/2026
75.20
76.42
74.47
75.11
+1.08%
951,321
07/24/2026
77.97
78.02
73.67
74.31
-3.10%
1,516,537
07/23/2026
78.49
78.74
76.00
76.69
-3.02%
1,299,853
07/22/2026
83.33
84.04
77.94
79.08
-6.25%
2,189,990
07/21/2026
87.70
88.20
82.52
84.35
-3.82%
2,236,146
07/20/2026
87.00
88.61
85.72
87.70
+0.70%
1,150,889
07/17/2026
84.68
87.44
83.80
87.09
+1.29%
1,911,097
07/16/2026
86.22
88.35
84.00
85.98
+0.27%
1,350,713
07/15/2026
88.55
89.88
85.22
85.75
-3.99%
1,842,399
07/14/2026
88.50
91.00
87.81
89.31
-0.77%
1,349,113
07/13/2026
91.05
91.50
88.59
90.00
+1.35%
2,478,121
07/10/2026
89.09
90.53
87.45
88.80
-1.25%
1,176,365
07/09/2026
89.23
91.07
88.90
89.92
+1.60%
1,292,348
07/08/2026
88.45
90.09
86.88
88.50
-0.90%
1,775,325
07/07/2026
88.77
90.91
87.70
89.30
+0.88%
1,994,329
07/06/2026
83.42
90.12
83.06
88.52
+5.32%
1,709,054
07/02/2026
85.00
85.65
82.53
84.05
-1.20%
1,112,788
07/01/2026
83.58
86.66
81.72
85.07
+2.49%
2,006,573
06/30/2026
81.06
83.84
80.00
83.00
+1.87%
1,806,894
06/29/2026
78.91
84.62
78.00
81.48
+3.18%
4,342,168
06/26/2026
74.89
79.26
74.27
78.97
+5.10%
8,946,939
06/25/2026
70.89
75.17
69.40
75.14
+6.49%
2,851,752
06/24/2026
71.99
72.39
70.20
70.56
+0.26%
1,913,095
06/23/2026
68.05
70.75
67.86
70.38
+2.22%
1,317,635
06/22/2026
69.37
71.44
68.31
68.85
-0.82%
2,307,562
06/18/2026
67.44
69.55
65.96
69.42
+3.55%
2,826,520
06/17/2026
68.00
68.87
66.66
67.04
-1.14%
1,498,840
06/16/2026
69.03
70.72
67.06
67.81
-0.79%
2,313,522
06/15/2026
66.25
68.68
66.00
68.35
+4.61%
1,881,559
06/12/2026
66.15
66.90
63.46
65.34
+0.91%
1,222,840
06/11/2026
63.29
66.74
61.51
64.75
+4.33%
2,448,183
06/10/2026
65.17
65.99
61.50
62.06
-1.15%
2,899,053
06/09/2026
63.48
65.78
61.60
62.78
-0.13%
1,866,861
06/08/2026
64.49
65.72
62.81
62.86
-1.19%
1,674,432
06/05/2026
63.00
66.55
63.00
63.62
+1.02%
2,408,189
06/04/2026
58.82
64.30
58.16
62.98
+7.36%
2,101,251
06/03/2026
58.44
58.94
56.77
58.66
+0.31%
998,787
06/02/2026
60.00
60.80
58.02
58.48
-4.01%
1,777,683
06/01/2026
57.35
62.08
55.15
60.92
+8.38%
3,356,897
05/29/2026
55.19
56.86
54.13
56.21
+2.29%
2,737,578
05/28/2026
53.75
55.05
52.93
54.95
+2.56%
1,275,691
05/27/2026
52.81
54.94
52.25
53.58
+1.13%
990,813
05/26/2026
55.44
55.70
52.83
52.98
-4.11%
1,310,004
05/22/2026
54.84
55.56
53.73
55.25
+0.24%
1,306,184
05/21/2026
54.37
56.00
53.86
55.12
+0.69%
1,100,865
05/20/2026
55.34
55.34
53.61
54.74
-0.40%
1,252,652
05/19/2026
55.10
55.68
54.26
54.96
+0.46%
854,119
05/18/2026
55.30
55.83
54.24
54.71
+0.39%
1,069,752
05/15/2026
53.91
55.47
53.38
54.50
+1.15%
1,097,152
05/14/2026
54.39
55.04
51.72
53.88
-0.33%
2,117,519
05/13/2026
55.41
55.78
53.36
54.06
-2.10%
1,591,534
05/12/2026
53.65
55.31
53.65
55.22
+0.88%
1,155,288