HNGE
HINGE HLTH-A (HNGE)
NYSE
$71.00+$0.62 (+0.88%)
Price as of Jun 23, 2026 7:49 PM EDT
  • $3.8B
    Market Cap
  • 57.59%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +24.62%
    Low Price$52.98
    High Price$70.38
  • 3 Months
    +62.08%
    Low Price$35.41
    High Price$70.38
  • 1 Year
    +57.59%
    Low Price$31.17
    High Price$70.38
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
68.05
70.75
67.86
70.38
+2.22%
1,317,635
06/22/2026
69.37
71.44
68.31
68.85
-0.82%
2,307,562
06/18/2026
67.44
69.55
65.96
69.42
+3.55%
2,826,520
06/17/2026
68.00
68.87
66.66
67.04
-1.14%
1,498,840
06/16/2026
69.03
70.72
67.06
67.81
-0.79%
2,313,522
06/15/2026
66.25
68.68
66.00
68.35
+4.61%
1,881,559
06/12/2026
66.15
66.90
63.46
65.34
+0.91%
1,222,840
06/11/2026
63.29
66.74
61.51
64.75
+4.33%
2,448,183
06/10/2026
65.17
65.99
61.50
62.06
-1.15%
2,899,053
06/09/2026
63.48
65.78
61.60
62.78
-0.13%
1,866,861
06/08/2026
64.49
65.72
62.81
62.86
-1.19%
1,674,432
06/05/2026
63.00
66.55
63.00
63.62
+1.02%
2,408,189
06/04/2026
58.82
64.30
58.16
62.98
+7.36%
2,101,251
06/03/2026
58.44
58.94
56.77
58.66
+0.31%
998,787
06/02/2026
60.00
60.80
58.02
58.48
-4.01%
1,777,683
06/01/2026
57.35
62.08
55.15
60.92
+8.38%
3,356,897
05/29/2026
55.19
56.86
54.13
56.21
+2.29%
2,737,578
05/28/2026
53.75
55.05
52.93
54.95
+2.56%
1,275,691
05/27/2026
52.81
54.94
52.25
53.58
+1.13%
990,813
05/26/2026
55.44
55.70
52.83
52.98
-4.11%
1,310,004
05/22/2026
54.84
55.56
53.73
55.25
+0.24%
1,306,184
05/21/2026
54.37
56.00
53.86
55.12
+0.69%
1,100,865
05/20/2026
55.34
55.34
53.61
54.74
-0.40%
1,252,652
05/19/2026
55.10
55.68
54.26
54.96
+0.46%
854,119
05/18/2026
55.30
55.83
54.24
54.71
+0.39%
1,069,752
05/15/2026
53.91
55.47
53.38
54.50
+1.15%
1,097,152
05/14/2026
54.39
55.04
51.72
53.88
-0.33%
2,117,519
05/13/2026
55.41
55.78
53.36
54.06
-2.10%
1,591,534
05/12/2026
53.65
55.31
53.65
55.22
+0.88%
1,155,288
05/11/2026
55.52
56.50
53.85
54.74
-2.28%
1,782,087
05/08/2026
55.10
56.02
53.97
56.02
+1.85%
1,863,094
05/07/2026
53.95
55.68
52.51
55.00
+0.29%
2,753,075
05/06/2026
52.50
55.79
48.08
54.84
+10.23%
5,102,246
05/05/2026
49.12
52.65
49.12
49.75
+1.76%
5,949,792
05/05/2026
$0.45 Earnings
05/04/2026
45.69
49.50
45.01
48.89
+7.62%
1,725,158
05/01/2026
45.00
45.74
44.60
45.43
+1.86%
636,506
04/30/2026
44.00
45.57
43.18
44.60
+1.39%
1,131,834
04/29/2026
44.54
45.14
43.36
43.99
-1.68%
901,771
04/28/2026
44.97
45.99
44.40
44.74
-0.64%
1,012,329
04/27/2026
43.95
45.55
43.95
45.03
+1.67%
608,441
04/24/2026
43.37
44.38
43.03
44.29
+2.43%
430,980
04/23/2026
43.92
44.16
42.31
43.24
-3.40%
517,919
04/22/2026
45.01
45.19
44.18
44.76
+0.45%
358,476
04/21/2026
44.16
45.66
43.38
44.56
+1.43%
996,535
04/20/2026
42.86
43.93
42.86
43.93
+1.41%
561,635
04/17/2026
43.90
44.42
42.80
43.32
+0.93%
483,204
04/16/2026
41.81
43.15
41.60
42.92
+3.50%
783,270
04/15/2026
39.14
41.52
39.00
41.47
+6.94%
763,836
04/14/2026
38.61
40.39
38.27
38.78
+2.51%
1,050,816
04/13/2026
35.32
38.24
35.30
37.83
+6.83%
758,008
04/10/2026
35.88
36.06
34.64
35.41
-1.58%
980,046
04/09/2026
38.00
38.14
35.86
35.98
-6.03%
810,851
04/08/2026
38.85
39.70
38.04
38.29
+0.71%
479,215
04/07/2026
39.00
39.40
37.97
38.02
-2.99%
495,044
04/06/2026
39.00
39.81
38.63
39.19
+0.54%
489,729
04/02/2026
37.63
39.31
37.06
38.98
+1.27%
475,958
04/01/2026
39.00
39.20
37.80
38.49
-0.18%
492,225
03/31/2026
37.75
39.29
37.02
38.56
+4.87%
1,248,224
03/30/2026
36.50
37.47
35.40
36.77
+1.43%
890,109
03/27/2026
40.00
40.07
36.09
36.25
-9.78%
1,477,346
03/26/2026
39.98
41.42
39.82
40.18
-0.02%
584,265
03/25/2026
41.18
41.53
38.82
40.19
-1.76%
759,036
03/24/2026
41.90
42.02
40.41
40.91
-2.85%
445,275
03/23/2026
42.40
42.87
40.60
42.11
-0.87%
740,990
03/20/2026
44.31
44.31
42.42
42.48
-4.56%
783,772
03/19/2026
44.05
45.21
44.05
44.51
+0.29%
798,529
03/18/2026
44.00
44.64
42.96
44.38
+0.61%
779,502
03/17/2026
43.62
44.40
43.31
44.11
+1.80%
1,253,656
03/16/2026
45.00
45.40
43.32
43.33
-3.71%
718,687
03/13/2026
45.00
45.25
44.30
45.00
+1.21%
1,078,748
03/12/2026
45.26
45.76
44.43
44.46
-2.16%
1,186,612
03/11/2026
45.90
46.22
44.64
45.44
-1.15%
1,218,408
03/10/2026
46.27
46.73
45.65
45.97
-0.04%
1,262,857
03/09/2026
45.50
46.31
45.21
45.99
-0.33%
1,500,364
03/06/2026
45.31
46.16
44.23
46.14
+0.65%
1,754,695
03/05/2026
45.67
47.24
45.30
45.84
+0.28%
1,461,157
03/04/2026
45.00
46.48
44.72
45.71
+3.04%
1,686,630
03/03/2026
43.76
45.36
42.86
44.36
-1.11%
967,617
03/02/2026
41.90
44.96
41.84
44.86
+4.91%
974,897
02/27/2026
42.82
44.04
42.41
42.76
-2.08%
1,389,224
02/26/2026
40.95
43.68
40.20
43.67
+7.43%
1,378,576
02/25/2026
39.97
41.25
39.67
40.65
+1.35%
1,492,817
02/24/2026
38.36
40.48
37.67
40.11
+4.32%
1,205,459
02/23/2026
40.59
40.69
38.37
38.45
-6.92%
1,553,549
02/20/2026
41.98
42.96
41.27
41.31
-1.46%
1,419,877
02/19/2026
40.40
41.96
39.61
41.92
+3.35%
1,815,054
02/18/2026
39.30
40.88
39.12
40.56
+3.50%
1,012,354
02/17/2026
39.00
40.37
38.40
39.19
+0.64%
1,671,083
02/13/2026
38.49
40.87
38.49
38.94
-1.34%
2,665,793
02/12/2026
38.89
40.99
38.78
39.47
+1.83%
3,963,833
02/11/2026
38.50
39.95
34.01
38.76
+17.28%
5,867,039
02/10/2026
32.01
33.57
31.69
33.05
+2.77%
3,019,506
02/10/2026
$0.49 Earnings
02/09/2026
30.81
32.23
30.08
32.16
+3.18%
1,066,021
02/06/2026
32.41
33.16
30.88
31.17
-1.95%
1,332,358
02/05/2026
33.16
34.00
31.24
31.79
-4.39%
1,231,215
02/04/2026
33.07
34.67
31.38
33.25
+0.54%
1,522,109
02/03/2026
36.45
36.45
32.27
33.07
-6.13%
1,503,859
02/02/2026
35.01
35.53
34.60
35.23
+0.95%
823,259